CTP N.V. - BAACTP (NL00150006R6)
21.1.2025 20.1.2025 17.1.2025 16.1.2025 15.1.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 21, 09:24:54 | - | Obchod | 86 | 397.00 | |||||
BCP | 21, 09:23:11 | - | Obchod | 132 | 396.00 | |||||
BCP | 21, 09:23:11 | - | Obchod | 48 | 397.00 | |||||
BCP | 21, 09:00:09 | - | Obchod | 8 | 396.00 | |||||
BCP | 20, 16:15:07 | - | Obchod | 2 | 385.40 | |||||
BCP | 20, 15:59:04 | - | Obchod | 39 | 392.00 | |||||
BCP | 20, 15:18:17 | - | Obchod | 200 | 390.00 | |||||
BCP | 20, 15:18:17 | - | Obchod | 31 | 389.00 | |||||
BCP | 20, 15:18:17 | - | Obchod | 45 | 386.00 | |||||
BCP | 20, 15:18:17 | - | Obchod | 109 | 384.00 | |||||
BCP | 20, 14:14:34 | - | Obchod | 100 | 392.00 | |||||
BCP | 20, 12:59:38 | - | Obchod | 67 | 392.00 | |||||
BCP | 20, 11:11:13 | - | Obchod | 150 | 392.00 | |||||
BCP | 20, 09:49:44 | - | Obchod | 93 | 398.00 | |||||
BCP | 20, 09:47:10 | - | Obchod | 1 | 398.00 | |||||
BCP | 20, 09:47:10 | - | Obchod | 6 | 398.00 | |||||
BCP | 20, 09:47:10 | - | Obchod | 93 | 398.00 | |||||
BCP | 20, 09:31:17 | - | Obchod | 7 | 398.00 | |||||
BCP | 17, 15:52:52 | - | Obchod | 136 | 391.00 | |||||
BCP | 17, 15:48:35 | - | Obchod | 6 | 397.00 | |||||
BCP | 17, 14:16:53 | - | Obchod | 100 | 389.00 | |||||
BCP | 17, 14:00:12 | - | Obchod | 207 | 388.00 | |||||
BCP | 17, 13:12:39 | - | Obchod | 300 | 388.00 | |||||
BCP | 17, 12:57:58 | - | Obchod | 40 | 387.00 | |||||
BCP | 17, 11:49:28 | - | Obchod | 491 | 386.00 | |||||
BCP | 17, 11:49:17 | - | Obchod | 500 | 386.00 | |||||
BCP | 17, 10:16:01 | - | Obchod | 6 | 380.00 | |||||
BCP | 17, 09:40:24 | - | Obchod | 50 | 385.00 | |||||
BCP | 17, 09:33:10 | - | Obchod | 10 | 385.00 | |||||
BCP | 17, 09:01:05 | - | Obchod | 30 | 386.00 | |||||
BCP | 16, 15:07:31 | - | Obchod | 156 | 386.00 | |||||
BCP | 16, 13:12:41 | - | Obchod | 6 | 386.00 | |||||
BCP | 16, 13:00:53 | - | Obchod | 30 | 386.00 | |||||
BCP | 16, 12:47:52 | - | Obchod | 85 | 386.00 | |||||
BCP | 16, 12:39:16 | - | Obchod | 120 | 385.00 | |||||
BCP | 16, 12:37:54 | - | Obchod | 100 | 385.00 | |||||
BCP | 16, 11:28:12 | - | Obchod | 1 | 386.80 | |||||
BCP | 16, 09:51:20 | - | Obchod | 12 | 387.00 | |||||
BCP | 16, 09:32:19 | - | Obchod | 250 | 385.00 | |||||
BCP | 16, 09:32:19 | - | Obchod | 500 | 385.00 | |||||
BCP | 16, 09:32:19 | - | Obchod | 500 | 385.00 | |||||
BCP | 16, 09:32:19 | - | Obchod | 500 | 385.00 | |||||
BCP | 16, 09:32:19 | - | Obchod | 500 | 385.00 | |||||
BCP | 16, 09:32:19 | - | Obchod | 500 | 385.00 | |||||
BCP | 16, 09:32:19 | - | Obchod | 500 | 385.00 | |||||
BCP | 16, 09:32:19 | - | Obchod | 500 | 385.00 | |||||
BCP | 16, 09:28:23 | - | Obchod | 500 | 387.00 | |||||
BCP | 16, 09:00:11 | - | Obchod | 46 | 387.60 | |||||
BCP | 16, 09:00:11 | - | Obchod | 47 | 387.40 | |||||
BCP | 16, 09:00:11 | - | Obchod | 15 | 387.60 | |||||
|