Share GEVORKYAN, a.s., aktuální vývoj cen
Loading chart ...
| 22.11.2024 21.11.2024 20.11.2024 19.11.2024 18.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:02 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 1346 | 268.00 | ||||
| BCP | 22, 16:15:21 | - | - | Off | - | |||||
| BCP | 22, 16:15:21 | 1185 | 266.00 | 268.00 | 1118 | 0 | 0.00 | |||
| BCP | 22, 16:15:21 | - | - | Closed | - | |||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| RMS | 22, 16:03:26 | 700 | 266.00 | 270.00 | 190 | 540 | 268.04 | |||
| RMS | 22, 16:03:26 | - | Obchod | 500 | 268.00 | |||||
| RMS | 22, 16:03:26 | - | Obchod | 30 | 268.00 | |||||
| BCP | 22, 15:55:32 | 1185 | 266.00 | 268.00 | 1118 | - | ||||
| RMS | 22, 15:26:36 | 530 | 268.00 | 270.00 | 190 | 10 | 270.00 | |||
| BCP | 22, 15:14:55 | 1130 | 266.00 | 268.00 | 1118 | - | ||||
| BCP | 22, 15:09:12 | 983 | 266.00 | 268.00 | 1118 | - | ||||
| BCP | 22, 15:07:19 | 883 | 266.00 | 268.00 | 1118 | 0 | 0.00 | |||
| BCP | 22, 15:07:19 | - | Obchod | 40 | 268.00 | |||||
| BCP | 22, 14:32:07 | 883 | 266.00 | 268.00 | 1158 | - | ||||
| BCP | 22, 13:55:10 | 853 | 266.00 | 268.00 | 1158 | - | ||||
| BCP | 22, 13:36:52 | 550 | 266.00 | 268.00 | 1158 | 0 | 0.00 | |||
| BCP | 22, 13:36:52 | - | Obchod | 350 | 266.00 | |||||
| RMS | 22, 13:34:17 | 500 | 268.00 | 270.00 | 190 | 10 | 270.00 | |||
| RMS | 22, 13:34:17 | - | Obchod | 10 | 270.00 | |||||
| BCP | 22, 13:20:13 | 900 | 266.00 | 268.00 | 1158 | 0 | 0.00 | |||
| BCP | 22, 13:20:13 | - | Obchod | 4 | 268.00 | |||||
| BCP | 22, 13:14:00 | 900 | 266.00 | 268.00 | 1162 | - | ||||
| BCP | 22, 12:46:49 | 400 | 266.00 | 268.00 | 1162 | - | ||||
| BCP | 22, 11:56:35 | 360 | 266.00 | 268.00 | 1162 | - | ||||
| BCP | 22, 11:45:33 | 260 | 266.00 | 268.00 | 1162 | 0 | 0.00 | |||
| BCP | 22, 11:45:33 | - | Obchod | 75 | 268.00 | |||||
| BCP | 22, 11:39:42 | - | Obchod | 30 | 268.00 | |||||
| BCP | 22, 11:39:42 | 260 | 266.00 | 268.00 | 1237 | 0 | 0.00 | |||
| BCP | 22, 11:21:40 | 260 | 266.00 | 268.00 | 1267 | 0 | 0.00 | |||
| BCP | 22, 11:21:40 | - | Obchod | 733 | 268.00 | |||||
| BCP | 22, 10:56:27 | 733 | 268.00 | 270.00 | 838 | - | ||||
| BCP | 22, 10:20:15 | 685 | 268.00 | 270.00 | 838 | 0 | 0.00 | |||
| BCP | 22, 10:20:15 | - | Obchod | 54 | 270.00 | |||||
| BCP | 22, 10:13:26 | 685 | 268.00 | 270.00 | 892 | - | ||||
| BCP | 22, 10:12:29 | 185 | 268.00 | 270.00 | 892 | - | ||||
| BCP | 22, 10:08:18 | 185 | 268.00 | 270.00 | 792 | - | ||||
| BCP | 22, 10:02:46 | 260 | 266.00 | 270.00 | 792 | - | ||||
| RMS | 22, 09:22:56 | 500 | 268.00 | 270.00 | 200 | 0 | 266.00 | |||
| BCP | 22, 09:15:05 | 160 | 266.00 | 270.00 | 792 | - | ||||
| BCP | 22, 09:14:11 | 60 | 266.00 | 270.00 | 792 | 0 | 0.00 | |||
| BCP | 22, 09:14:11 | - | Obchod | 60 | 270.00 | |||||
| BCP | 22, 09:00:27 | 60 | 266.00 | 270.00 | 852 | - | ||||
| BCP | 22, 09:00:27 | - | - | Closed | - | |||||
| RMS | 22, 09:00:06 | 700 | 266.00 | 270.00 | 200 | 0 | 266.00 | |||
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 22, 08:50:00 | 60 | 266.00 | 270.00 | 852 | - | ||||
| ||||||||||
