Share GEVORKYAN, a.s., aktuální vývoj cen
Loading chart ...
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 3, 18:30:06 | - | - | Closed | - | |||||
| RMS | 3, 18:00:00 | - | - | Závěr | 160 | 256.15 | ||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 2243 | 250.00 | ||||
| RMS | 3, 16:40:53 | 100 | 250.00 | 258.00 | 88 | 160 | 256.15 | |||
| RMS | 3, 16:17:51 | 100 | 250.00 | 256.00 | 100 | 160 | 256.15 | |||
| RMS | 3, 16:17:42 | 100 | 252.00 | 256.00 | 100 | 160 | 256.15 | |||
| BCP | 3, 16:15:16 | - | - | Closed | - | |||||
| BCP | 3, 16:15:16 | - | - | Off | - | |||||
| BCP | 3, 16:10:00 | 1370 | 248.00 | 254.00 | 59 | - | ||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| RMS | 3, 16:09:40 | 200 | 252.00 | 256.00 | 100 | 160 | 256.15 | |||
| RMS | 3, 16:09:36 | 200 | 252.00 | 258.00 | 88 | 160 | 256.15 | |||
| RMS | 3, 16:09:31 | 200 | 252.00 | 258.00 | 88 | 160 | 256.15 | |||
| RMS | 3, 16:09:31 | - | Obchod | 48 | 256.00 | |||||
| RMS | 3, 16:09:25 | 48 | 256.00 | 258.00 | 88 | 112 | 256.21 | |||
| RMS | 3, 16:09:25 | - | Obchod | 100 | 256.00 | |||||
| RMS | 3, 16:09:22 | 148 | 256.00 | 258.00 | 88 | 12 | 258.00 | |||
| BCP | 3, 16:09:17 | 1450 | 248.00 | 254.00 | 59 | - | ||||
| BCP | 3, 16:09:17 | 1750 | 248.00 | 254.00 | 59 | 0 | 0.00 | |||
| BCP | 3, 16:09:17 | - | Obchod | 660 | 252.00 | |||||
| BCP | 3, 16:09:17 | - | Obchod | 1050 | 250.00 | |||||
| RMS | 3, 16:01:44 | 148 | 256.00 | 258.00 | 188 | 12 | 258.00 | |||
| BCP | 3, 16:01:36 | 660 | 252.00 | 254.00 | 59 | 0 | 0.00 | |||
| BCP | 3, 16:01:36 | - | Obchod | 15 | 254.00 | |||||
| BCP | 3, 15:23:28 | - | Obchod | 28 | 256.00 | |||||
| BCP | 3, 15:23:28 | 15 | 254.00 | 256.00 | 267 | 0 | 0.00 | |||
| BCP | 3, 15:12:41 | 15 | 254.00 | 256.00 | 295 | 0 | 0.00 | |||
| BCP | 3, 15:12:41 | - | Obchod | 480 | 254.00 | |||||
| BCP | 3, 14:43:30 | - | Obchod | 5 | 256.00 | |||||
| BCP | 3, 14:43:30 | 495 | 254.00 | 256.00 | 295 | 0 | 0.00 | |||
| BCP | 3, 13:14:11 | 495 | 254.00 | 256.00 | 300 | - | ||||
| BCP | 3, 13:13:06 | 495 | 254.00 | 258.00 | 404 | - | ||||
| BCP | 3, 13:12:12 | 495 | 254.00 | 256.00 | 300 | - | ||||
| BCP | 3, 11:36:21 | 495 | 254.00 | 258.00 | 404 | 0 | 0.00 | |||
| BCP | 3, 11:36:21 | - | Obchod | 5 | 254.00 | |||||
| RMS | 3, 11:24:35 | 148 | 256.00 | 258.00 | 88 | 12 | 258.00 | |||
| RMS | 3, 11:24:35 | - | Obchod | 12 | 258.00 | |||||
| BCP | 3, 11:21:28 | 500 | 254.00 | 258.00 | 404 | - | ||||
| BCP | 3, 09:02:18 | 350 | 254.00 | 258.00 | 404 | - | ||||
| BCP | 3, 09:01:46 | 350 | 254.00 | 260.00 | 4600 | - | ||||
| BCP | 3, 09:01:46 | 350 | 254.00 | 260.00 | 3600 | - | ||||
| BCP | 3, 09:00:23 | 350 | 254.00 | 260.00 | 2600 | - | ||||
| BCP | 3, 09:00:23 | 50 | 254.00 | 260.00 | 2600 | - | ||||
| BCP | 3, 09:00:23 | - | - | Closed | - | |||||
| RMS | 3, 09:00:04 | 148 | 256.00 | 258.00 | 100 | 0 | 256.00 | |||
| RMS | 3, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 3, 08:50:00 | - | Closed | - | ||||||
| BCP | 3, 08:50:00 | - | Closed | - | ||||||
| ||||||||||
