GEVORKYAN, a.s. - BAAGEVOR (SK1000025322)
Loading chart ...
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 13:07:31 | - | Obchod | 57 | 258.00 | |||||
RMS | 26, 09:51:58 | - | Obchod | 100 | 264.00 | |||||
BCP | 25, 14:42:57 | - | Obchod | 130 | 260.00 | |||||
BCP | 25, 14:39:37 | - | Obchod | 40 | 260.00 | |||||
BCP | 25, 13:03:18 | - | Obchod | 20 | 260.00 | |||||
BCP | 25, 10:19:41 | - | Obchod | 9 | 256.00 | |||||
BCP | 25, 09:36:11 | - | Obchod | 1 | 258.00 | |||||
BCP | 25, 09:36:11 | - | Obchod | 49 | 260.00 | |||||
BCP | 25, 09:21:32 | - | Obchod | 20 | 258.00 | |||||
BCP | 24, 15:58:21 | - | Obchod | 2 | 260.00 | |||||
RMS | 24, 12:51:03 | - | Obchod | 200 | 260.00 | |||||
BCP | 23, 16:15:19 | - | Obchod | 2500 | 260.00 | |||||
BCP | 23, 16:09:52 | - | Obchod | 600 | 256.00 | |||||
BCP | 23, 16:06:50 | - | Obchod | 14 | 258.00 | |||||
BCP | 23, 15:50:18 | - | Obchod | 532 | 258.00 | |||||
BCP | 23, 12:35:06 | - | Obchod | 30 | 258.00 | |||||
BCP | 23, 10:35:48 | - | Obchod | 10 | 260.00 | |||||
BCP | 23, 10:34:08 | - | Obchod | 50 | 260.00 | |||||
BCP | 23, 09:50:18 | - | Obchod | 134 | 260.00 | |||||
RMS | 23, 09:31:11 | - | Obchod | 100 | 260.00 | |||||
BCP | 23, 09:30:43 | - | Obchod | 118 | 260.00 | |||||
BCP | 23, 09:25:36 | - | Obchod | 385 | 256.00 | |||||
BCP | 23, 09:25:36 | - | Obchod | 415 | 254.00 | |||||
BCP | 23, 09:18:54 | - | Obchod | 1000 | 260.00 | |||||
BCP | 23, 09:00:28 | - | Obchod | 83 | 260.00 | |||||
RMS | 23, 09:00:04 | - | Obchod | 20 | 264.00 | |||||
BCP | 22, 16:15:07 | - | Obchod | 1288 | 264.00 | |||||
BCP | 22, 15:53:34 | - | Obchod | 40 | 264.00 | |||||
BCP | 22, 15:50:30 | - | Obchod | 500 | 264.00 | |||||
RMS | 22, 15:25:58 | - | Obchod | 100 | 264.00 | |||||
BCP | 22, 15:25:45 | - | Obchod | 941 | 260.00 | |||||
BCP | 22, 15:23:44 | - | Obchod | 300 | 260.00 | |||||
BCP | 22, 15:23:42 | - | Obchod | 300 | 260.00 | |||||
RMS | 22, 15:23:40 | - | Obchod | 200 | 264.00 | |||||
BCP | 22, 15:23:11 | - | Obchod | 300 | 260.00 | |||||
RMS | 22, 15:17:52 | - | Obchod | 100 | 264.00 | |||||
BCP | 22, 15:10:26 | - | Obchod | 400 | 260.00 | |||||
BCP | 22, 15:09:28 | - | Obchod | 2000 | 260.00 | |||||
RMS | 22, 14:42:52 | - | Obchod | 100 | 264.00 | |||||
RMS | 22, 14:00:14 | - | Obchod | 100 | 266.00 | |||||
BCP | 22, 12:55:28 | - | Obchod | 70 | 260.00 | |||||
BCP | 22, 12:54:05 | - | Obchod | 200 | 260.00 | |||||
RMS | 22, 12:10:28 | - | Obchod | 35 | 266.00 | |||||
RMS | 22, 12:09:25 | - | Obchod | 100 | 266.00 | |||||
RMS | 22, 12:08:19 | - | Obchod | 100 | 266.00 | |||||
BCP | 22, 11:46:29 | - | Obchod | 100 | 260.00 | |||||
BCP | 22, 11:37:57 | - | Obchod | 172 | 260.00 | |||||
BCP | 22, 11:32:32 | - | Obchod | 3 | 260.00 | |||||
RMS | 22, 11:23:39 | - | Obchod | 100 | 266.00 | |||||
BCP | 22, 11:22:51 | - | Obchod | 100 | 260.00 | |||||
|