GEVORKYAN, a.s. - BAAGEVOR (SK1000025322)
Loading chart ...
| 20.11.2024 19.11.2024 18.11.2024 15.11.2024 14.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 21, 12:15:14 | - | Obchod | 100 | 264.00 | |||||
| BCP | 21, 12:13:16 | - | Obchod | 845 | 264.00 | |||||
| RMS | 21, 12:12:13 | - | Obchod | 200 | 266.00 | |||||
| RMS | 21, 12:12:13 | - | Obchod | 200 | 266.00 | |||||
| RMS | 21, 12:12:13 | - | Obchod | 200 | 266.00 | |||||
| RMS | 21, 12:12:13 | - | Obchod | 200 | 266.00 | |||||
| BCP | 21, 11:42:23 | - | Obchod | 100 | 264.00 | |||||
| BCP | 21, 11:30:40 | - | Obchod | 20 | 264.00 | |||||
| RMS | 21, 11:23:59 | - | Obchod | 10 | 268.00 | |||||
| RMS | 21, 10:57:58 | - | Obchod | 90 | 268.00 | |||||
| BCP | 21, 10:41:39 | - | Obchod | 36 | 264.00 | |||||
| BCP | 21, 10:21:20 | - | Obchod | 70 | 264.00 | |||||
| BCP | 21, 10:05:11 | - | Obchod | 200 | 264.00 | |||||
| RMS | 21, 09:53:18 | - | Obchod | 10 | 268.00 | |||||
| RMS | 21, 09:51:52 | - | Obchod | 100 | 268.00 | |||||
| RMS | 21, 09:51:52 | - | Obchod | 100 | 268.00 | |||||
| RMS | 21, 09:51:52 | - | Obchod | 100 | 268.00 | |||||
| RMS | 21, 09:51:52 | - | Obchod | 100 | 268.00 | |||||
| RMS | 21, 09:51:52 | - | Obchod | 100 | 268.00 | |||||
| RMS | 21, 09:51:52 | - | Obchod | 90 | 268.00 | |||||
| BCP | 21, 09:50:49 | - | Obchod | 2303 | 266.00 | |||||
| BCP | 21, 09:50:49 | - | Obchod | 2217 | 264.00 | |||||
| RMS | 21, 09:40:45 | - | Obchod | 10 | 272.00 | |||||
| BCP | 21, 09:40:12 | - | Obchod | 1115 | 268.00 | |||||
| BCP | 21, 09:13:28 | - | Obchod | 10 | 268.00 | |||||
| BCP | 21, 09:09:48 | - | Obchod | 10 | 268.00 | |||||
| BCP | 21, 09:05:01 | - | Obchod | 100 | 268.00 | |||||
| BCP | 21, 09:00:21 | - | Obchod | 400 | 268.00 | |||||
| RMS | 21, 09:00:06 | - | Obchod | 12 | 272.00 | |||||
| BCP | 20, 16:15:07 | - | Obchod | 45 | 268.00 | |||||
| BCP | 20, 15:51:46 | - | Obchod | 149 | 268.00 | |||||
| BCP | 20, 15:22:24 | - | Obchod | 220 | 268.00 | |||||
| BCP | 20, 15:01:52 | - | Obchod | 1231 | 268.00 | |||||
| RMS | 20, 14:40:34 | - | Obchod | 60 | 270.00 | |||||
| BCP | 20, 14:39:51 | - | Obchod | 2 | 266.00 | |||||
| BCP | 20, 14:28:44 | - | Obchod | 50 | 268.00 | |||||
| BCP | 20, 12:59:33 | - | Obchod | 10 | 268.00 | |||||
| BCP | 20, 12:47:31 | - | Obchod | 733 | 268.00 | |||||
| BCP | 20, 11:41:13 | - | Obchod | 9 | 270.00 | |||||
| BCP | 20, 11:29:18 | - | Obchod | 100 | 270.00 | |||||
| BCP | 20, 11:15:49 | - | Obchod | 65 | 270.00 | |||||
| BCP | 20, 11:14:08 | - | Obchod | 30 | 270.00 | |||||
| BCP | 20, 10:43:41 | - | Obchod | 700 | 268.00 | |||||
| BCP | 20, 09:22:13 | - | Obchod | 28 | 268.00 | |||||
| BCP | 20, 09:16:17 | - | Obchod | 100 | 270.00 | |||||
| RMS | 20, 09:14:55 | - | Obchod | 100 | 274.00 | |||||
| BCP | 20, 09:00:11 | - | Obchod | 100 | 270.00 | |||||
| BCP | 20, 09:00:11 | - | Obchod | 20 | 270.00 | |||||
| RMS | 19, 16:15:13 | - | Obchod | 40 | 270.00 | |||||
| BCP | 19, 15:34:23 | - | Obchod | 100 | 268.00 | |||||
| ||||||||||
