GEVORKYAN, a.s. - BAAGEVOR (SK1000025322)
Loading chart ...
| 5.12.2025 4.12.2025 3.12.2025 2.12.2025 1.12.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 5, 15:26:15 | - | Obchod | 1 | 244.00 | |||||
| BCP | 5, 15:00:43 | - | Obchod | 112 | 242.00 | |||||
| BCP | 5, 15:00:43 | - | Obchod | 340 | 242.00 | |||||
| BCP | 5, 13:39:23 | - | Obchod | 50 | 242.00 | |||||
| BCP | 5, 11:08:29 | - | Obchod | 20 | 242.00 | |||||
| BCP | 4, 16:15:30 | - | Obchod | 59 | 240.00 | |||||
| RMS | 4, 15:45:41 | - | Obchod | 100 | 244.00 | |||||
| RMS | 4, 15:45:41 | - | Obchod | 50 | 246.00 | |||||
| RMS | 4, 15:45:41 | - | Obchod | 57 | 246.00 | |||||
| RMS | 4, 15:45:41 | - | Obchod | 41 | 248.00 | |||||
| BCP | 4, 15:13:18 | - | Obchod | 54 | 242.00 | |||||
| BCP | 4, 12:34:55 | - | Obchod | 80 | 242.00 | |||||
| BCP | 4, 12:27:23 | - | Obchod | 20 | 242.00 | |||||
| BCP | 4, 09:24:58 | - | Obchod | 125 | 240.00 | |||||
| BCP | 4, 09:00:13 | - | Obchod | 3 | 240.00 | |||||
| BCP | 3, 16:15:09 | - | Obchod | 273 | 240.00 | |||||
| RMS | 3, 13:51:23 | - | Obchod | 100 | 242.00 | |||||
| BCP | 3, 13:30:30 | - | Obchod | 189 | 242.00 | |||||
| BCP | 3, 12:33:17 | - | Obchod | 95 | 242.00 | |||||
| BCP | 3, 12:17:16 | - | Obchod | 125 | 242.00 | |||||
| BCP | 3, 11:38:12 | - | Obchod | 650 | 242.00 | |||||
| RMS | 3, 11:05:13 | - | Obchod | 100 | 244.00 | |||||
| BCP | 3, 09:11:49 | - | Obchod | 94 | 242.00 | |||||
| BCP | 3, 09:00:28 | - | Obchod | 10 | 246.00 | |||||
| BCP | 2, 16:15:10 | - | Obchod | 516 | 242.00 | |||||
| RMS | 2, 14:58:27 | - | Obchod | 100 | 244.00 | |||||
| BCP | 2, 14:47:11 | - | Obchod | 125 | 244.00 | |||||
| BCP | 2, 14:29:39 | - | Obchod | 10 | 244.00 | |||||
| BCP | 2, 14:25:06 | - | Obchod | 50 | 244.00 | |||||
| BCP | 2, 13:43:02 | - | Obchod | 100 | 244.00 | |||||
| BCP | 2, 13:36:19 | - | Obchod | 1000 | 242.00 | |||||
| BCP | 2, 12:38:53 | - | Obchod | 200 | 242.00 | |||||
| BCP | 2, 12:22:17 | - | Obchod | 40 | 244.00 | |||||
| BCP | 2, 11:51:46 | - | Obchod | 18 | 244.00 | |||||
| BCP | 2, 11:41:20 | - | Obchod | 335 | 244.00 | |||||
| BCP | 2, 10:56:03 | - | Obchod | 94 | 244.00 | |||||
| BCP | 2, 10:28:10 | - | Obchod | 104 | 244.00 | |||||
| BCP | 2, 10:16:59 | - | Obchod | 52 | 242.00 | |||||
| BCP | 2, 10:04:32 | - | Obchod | 22 | 242.00 | |||||
| BCP | 1, 16:15:25 | - | Obchod | 189 | 240.00 | |||||
| BCP | 1, 15:58:23 | - | Obchod | 55 | 242.00 | |||||
| BCP | 1, 15:56:57 | - | Obchod | 23 | 242.00 | |||||
| BCP | 1, 15:53:56 | - | Obchod | 20 | 242.00 | |||||
| BCP | 1, 15:53:23 | - | Obchod | 77 | 242.00 | |||||
| BCP | 1, 14:56:25 | - | Obchod | 7 | 246.00 | |||||
| BCP | 1, 14:55:32 | - | Obchod | 122 | 246.00 | |||||
| BCP | 1, 14:50:21 | - | Obchod | 33 | 246.00 | |||||
| RMS | 1, 14:32:17 | - | Obchod | 200 | 244.00 | |||||
| BCP | 1, 14:30:23 | - | Obchod | 505 | 240.00 | |||||
| BCP | 1, 14:30:21 | - | Obchod | 270 | 242.00 | |||||
| ||||||||||
