GEVORKYAN, Ask and bids (25.4.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
GEVORKYAN, a.s. - Informace z hloubky trhu
Nákup a prodej (25.4.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
25.4.2024 15:49:44 | RMS | P | +288.00 | 737 | ||||
25.4.2024 16:15:15 | BCP | P | +276.00 | 2 800 | 2 | |||
25.4.2024 16:15:15 | BCP | P | +274.00 | 100 | 1 | |||
25.4.2024 15:49:44 | RMS | P | +274.00 | 60 | ||||
25.4.2024 16:15:15 | BCP | P | +270.00 | 2 700 | 2 | |||
25.4.2024 16:15:15 | BCP | P | +268.00 | 1 104 | 1 | |||
25.4.2024 16:15:15 | BCP | P | +266.00 | 2 500 | 1 | |||
25.4.2024 16:15:15 | BCP | P | +264.00 | 1 998 | 1 | |||
25.4.2024 16:15:15 | BCP | P | +260.00 | 5 600 | 6 | |||
25.4.2024 15:49:44 | RMS | P | +260.00 | 100 | ||||
25.4.2024 16:15:15 | BCP | P | +258.00 | 2 530 | 1 | |||
25.4.2024 15:49:44 | RMS | P | +258.00 | 100 | ||||
25.4.2024 16:15:15 | BCP | P | +256.00 | 50 | 1 | |||
25.4.2024 16:15:15 | BCP | P | +254.00 | 1 091 | 2 | |||
25.4.2024 15:49:44 | RMS | N | 10 | 252.00 | ||||
25.4.2024 16:15:15 | BCP | N | 70 | 252.00 | 2 | |||
25.4.2024 15:49:44 | RMS | N | 200 | 250.00 | ||||
25.4.2024 16:15:15 | BCP | N | 80 | 250.00 | 1 | |||
25.4.2024 16:15:15 | BCP | N | 462 | 248.00 | 6 | |||
25.4.2024 16:15:15 | BCP | N | 3 037 | 246.00 | 5 | |||
25.4.2024 16:15:15 | BCP | N | 50 | 244.00 | 1 | |||
25.4.2024 16:15:15 | BCP | N | 200 | 242.00 | 1 | |||
25.4.2024 16:15:15 | BCP | N | 350 | 240.00 | 4 | |||
25.4.2024 16:15:15 | BCP | N | 260 | 238.00 | 2 | |||
25.4.2024 16:15:15 | BCP | N | 100 | 232.00 | 1 | |||
25.4.2024 16:15:15 | BCP | N | 120 | 230.00 | 2 | |||
25.4.2024 15:49:44 | RMS | N | ||||||
25.4.2024 15:49:44 | RMS | N | ||||||
25.4.2024 15:49:44 | RMS | N | ||||||
25.4.2024 15:49:44 | RMS | P |