GEVORKYAN, Ask and bids (23.10.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
GEVORKYAN, a.s. - Informace z hloubky trhu
Nákup a prodej (23.10.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
23.10.2024 16:15:09 | BCP | P | +282.00 | 100 | 1 | |||
23.10.2024 16:15:09 | BCP | P | +280.00 | 603 | 2 | |||
23.10.2024 16:15:09 | BCP | P | +278.00 | 1 000 | 3 | |||
23.10.2024 15:21:17 | RMS | P | +278.00 | 100 | ||||
23.10.2024 16:15:09 | BCP | P | +276.00 | 300 | 1 | |||
23.10.2024 16:15:09 | BCP | P | +270.00 | 150 | 2 | |||
23.10.2024 16:15:09 | BCP | P | +268.00 | 1 000 | 1 | |||
23.10.2024 15:21:17 | RMS | P | +268.00 | 100 | ||||
23.10.2024 16:15:09 | BCP | P | +266.00 | 1 300 | 2 | |||
23.10.2024 15:21:17 | RMS | P | +266.00 | 100 | ||||
23.10.2024 16:15:09 | BCP | P | +264.00 | 3 957 | 4 | |||
23.10.2024 15:21:17 | RMS | P | +264.00 | 200 | ||||
23.10.2024 16:15:09 | BCP | P | +262.00 | 3 145 | 4 | |||
23.10.2024 15:21:17 | RMS | P | +262.00 | 60 | ||||
23.10.2024 16:15:09 | BCP | P | +260.00 | 9 875 | 11 | |||
23.10.2024 15:21:17 | RMS | N | 12 | 258.00 | ||||
23.10.2024 16:15:09 | BCP | N | 50 | 258.00 | 1 | |||
23.10.2024 15:21:17 | RMS | N | 189 | 256.00 | ||||
23.10.2024 16:15:09 | BCP | N | 300 | 256.00 | 5 | |||
23.10.2024 15:21:17 | RMS | N | 400 | 254.00 | ||||
23.10.2024 16:15:09 | BCP | N | 3 068 | 254.00 | 10 | |||
23.10.2024 16:15:09 | BCP | N | 1 787 | 252.00 | 7 | |||
23.10.2024 16:15:09 | BCP | N | 1 792 | 250.00 | 6 | |||
23.10.2024 16:15:09 | BCP | N | 347 | 248.00 | 3 | |||
23.10.2024 16:15:09 | BCP | N | 800 | 246.00 | 2 | |||
23.10.2024 16:15:09 | BCP | N | 50 | 242.00 | 1 | |||
23.10.2024 15:21:17 | RMS | N | 200 | 240.00 | ||||
23.10.2024 16:15:09 | BCP | N | 200 | 240.00 | 3 | |||
23.10.2024 15:21:17 | RMS | N | 400 | 220.00 | ||||
23.10.2024 16:15:09 | BCP | N |