Share GEVORKYAN, a.s., aktuální vývoj cen
Loading chart ...
1.11.2024 31.10.2024 30.10.2024 29.10.2024 25.10.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 1, 18:30:03 | - | - | Closed | - | |||||
BCP | 1, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 959 | 260.00 | ||||
BCP | 1, 16:15:03 | - | - | Off | - | |||||
BCP | 1, 16:15:03 | - | - | Closed | - | |||||
BCP | 1, 16:10:01 | 1592 | 256.00 | 260.00 | 8936 | - | ||||
BCP | 1, 16:10:00 | - | Closed | - | ||||||
BCP | 1, 16:10:00 | - | Closed | - | ||||||
RMS | 1, 16:05:49 | 200 | 258.00 | 262.00 | 180 | 300 | 260.00 | |||
RMS | 1, 16:05:49 | - | Obchod | 100 | 260.00 | |||||
BCP | 1, 15:06:10 | 1592 | 256.00 | 260.00 | 9036 | 0 | 0.00 | |||
BCP | 1, 15:06:10 | - | Obchod | 380 | 260.00 | |||||
BCP | 1, 15:05:57 | 1592 | 256.00 | 260.00 | 9416 | - | ||||
BCP | 1, 14:34:15 | 1604 | 256.00 | 260.00 | 9416 | - | ||||
BCP | 1, 14:15:04 | 1524 | 256.00 | 260.00 | 9416 | - | ||||
BCP | 1, 14:06:00 | 1424 | 256.00 | 260.00 | 9416 | - | ||||
RMS | 1, 13:48:08 | 100 | 260.00 | 262.00 | 180 | 200 | 260.00 | |||
RMS | 1, 13:24:35 | 200 | 258.00 | 262.00 | 180 | 200 | 260.00 | |||
RMS | 1, 13:24:35 | - | Obchod | 100 | 260.00 | |||||
BCP | 1, 13:13:23 | 1412 | 256.00 | 260.00 | 9416 | 0 | 0.00 | |||
BCP | 1, 13:13:23 | - | Obchod | 44 | 258.00 | |||||
BCP | 1, 13:13:23 | - | Obchod | 56 | 256.00 | |||||
BCP | 1, 13:10:12 | - | Obchod | 6 | 258.00 | |||||
BCP | 1, 13:10:12 | 44 | 258.00 | 260.00 | 9416 | 0 | 0.00 | |||
RMS | 1, 12:38:48 | 100 | 260.00 | 262.00 | 180 | 100 | 260.00 | |||
BCP | 1, 12:19:28 | 50 | 258.00 | 260.00 | 9416 | 0 | 0.00 | |||
BCP | 1, 12:19:28 | - | Obchod | 200 | 258.00 | |||||
RMS | 1, 11:17:08 | 200 | 258.00 | 262.00 | 180 | 100 | 260.00 | |||
RMS | 1, 11:08:20 | 200 | 258.00 | 262.00 | 80 | 100 | 260.00 | |||
RMS | 1, 10:58:28 | 100 | 256.00 | 262.00 | 80 | 100 | 260.00 | |||
BCP | 1, 10:28:35 | - | Obchod | 10 | 260.00 | |||||
BCP | 1, 10:28:35 | 250 | 258.00 | 260.00 | 9416 | 0 | 0.00 | |||
RMS | 1, 10:21:32 | 700 | 254.00 | 262.00 | 80 | 100 | 260.00 | |||
RMS | 1, 10:21:32 | - | Obchod | 100 | 260.00 | |||||
RMS | 1, 10:19:43 | 700 | 254.00 | 260.00 | 100 | 0 | 258.00 | |||
BCP | 1, 10:19:38 | 250 | 258.00 | 260.00 | 9426 | - | ||||
RMS | 1, 10:19:08 | 600 | 254.00 | 262.00 | 80 | 0 | 258.00 | |||
BCP | 1, 10:17:22 | 468 | 256.00 | 260.00 | 9426 | 0 | 0.00 | |||
BCP | 1, 10:17:22 | - | Obchod | 63 | 256.00 | |||||
RMS | 1, 10:10:35 | 200 | 258.00 | 262.00 | 80 | 0 | 258.00 | |||
RMS | 1, 10:10:25 | 400 | 258.00 | 262.00 | 80 | 0 | 258.00 | |||
RMS | 1, 10:10:16 | 600 | 258.00 | 262.00 | 80 | 0 | 258.00 | |||
BCP | 1, 09:35:06 | - | Obchod | 100 | 260.00 | |||||
BCP | 1, 09:35:06 | 531 | 256.00 | 260.00 | 9426 | 0 | 0.00 | |||
BCP | 1, 09:01:11 | 531 | 256.00 | 260.00 | 9526 | - | ||||
BCP | 1, 09:00:10 | 531 | 256.00 | 260.00 | 8526 | - | ||||
BCP | 1, 09:00:10 | 531 | 256.00 | 260.00 | 8426 | - | ||||
BCP | 1, 09:00:10 | 531 | 256.00 | 260.00 | 7426 | - | ||||
BCP | 1, 09:00:10 | 531 | 256.00 | 260.00 | 7426 | - | ||||
BCP | 1, 09:00:10 | 531 | 256.00 | 260.00 | 7426 | - | ||||
|