Share GEVORKYAN, a.s., aktuální vývoj cen

Loading chart ...

  1.11.2024  31.10.2024  30.10.2024  29.10.2024  25.10.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 1, 18:30:03 - - Closed    -
BCP 1, 17:00:00 - - Closed    -
BCP Závěr 1, 17:00:00 - - Souhrn  959  260.00
BCP 1, 16:15:03 - - Off    -
BCP 1, 16:15:03 - - Closed    -
BCP 1, 16:10:01 1592 256.00 260.00 8936    -
BCP 1, 16:10:00 - Closed    -
BCP 1, 16:10:00 - Closed    -
RMS 1, 16:05:49 200 258.00 262.00 180  300  260.00
RMS 1, 16:05:49 - Obchod  100  260.00
BCP 1, 15:06:10 1592 256.00 260.00 9036  0  0.00
BCP 1, 15:06:10 - Obchod  380  260.00
BCP 1, 15:05:57 1592 256.00 260.00 9416    -
BCP 1, 14:34:15 1604 256.00 260.00 9416    -
BCP 1, 14:15:04 1524 256.00 260.00 9416    -
BCP 1, 14:06:00 1424 256.00 260.00 9416    -
RMS 1, 13:48:08 100 260.00 262.00 180  200  260.00
RMS 1, 13:24:35 200 258.00 262.00 180  200  260.00
RMS 1, 13:24:35 - Obchod  100  260.00
BCP 1, 13:13:23 1412 256.00 260.00 9416  0  0.00
BCP 1, 13:13:23 - Obchod  44  258.00
BCP 1, 13:13:23 - Obchod  56  256.00
BCP 1, 13:10:12 - Obchod  6  258.00
BCP 1, 13:10:12 44 258.00 260.00 9416  0  0.00
RMS 1, 12:38:48 100 260.00 262.00 180  100  260.00
BCP 1, 12:19:28 50 258.00 260.00 9416  0  0.00
BCP 1, 12:19:28 - Obchod  200  258.00
RMS 1, 11:17:08 200 258.00 262.00 180  100  260.00
RMS 1, 11:08:20 200 258.00 262.00 80  100  260.00
RMS 1, 10:58:28 100 256.00 262.00 80  100  260.00
BCP 1, 10:28:35 - Obchod  10  260.00
BCP 1, 10:28:35 250 258.00 260.00 9416  0  0.00
RMS 1, 10:21:32 700 254.00 262.00 80  100  260.00
RMS 1, 10:21:32 - Obchod  100  260.00
RMS 1, 10:19:43 700 254.00 260.00 100  0  258.00
BCP 1, 10:19:38 250 258.00 260.00 9426    -
RMS 1, 10:19:08 600 254.00 262.00 80  0  258.00
BCP 1, 10:17:22 468 256.00 260.00 9426  0  0.00
BCP 1, 10:17:22 - Obchod  63  256.00
RMS 1, 10:10:35 200 258.00 262.00 80  0  258.00
RMS 1, 10:10:25 400 258.00 262.00 80  0  258.00
RMS 1, 10:10:16 600 258.00 262.00 80  0  258.00
BCP 1, 09:35:06 - Obchod  100  260.00
BCP 1, 09:35:06 531 256.00 260.00 9426  0  0.00
BCP 1, 09:01:11 531 256.00 260.00 9526    -
BCP 1, 09:00:10 531 256.00 260.00 8526    -
BCP 1, 09:00:10 531 256.00 260.00 8426    -
BCP 1, 09:00:10 531 256.00 260.00 7426    -
BCP 1, 09:00:10 531 256.00 260.00 7426    -
BCP 1, 09:00:10 531 256.00 260.00 7426    -
  << First 20   Next 50 > 
Zobrazit sloupec