Share GEVORKYAN, a.s., aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:09 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 57 | 258.00 | ||||
| BCP | 26, 16:15:01 | - | - | Off | - | |||||
| BCP | 26, 16:15:01 | 43 | 258.00 | 260.00 | 4656 | 0 | 0.00 | |||
| BCP | 26, 16:15:01 | - | - | Closed | - | |||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| RMS | 26, 13:07:34 | 100 | 258.00 | 262.00 | 200 | 100 | 264.00 | |||
| BCP | 26, 13:07:31 | 43 | 258.00 | 260.00 | 4656 | 0 | 0.00 | |||
| BCP | 26, 13:07:31 | - | Obchod | 57 | 258.00 | |||||
| RMS | 26, 12:26:17 | 100 | 258.00 | 262.00 | 300 | 100 | 264.00 | |||
| BCP | 26, 12:26:10 | 1033 | 256.00 | 258.00 | 57 | - | ||||
| BCP | 26, 12:24:23 | 1033 | 256.00 | 260.00 | 4656 | - | ||||
| BCP | 26, 10:39:47 | 1033 | 256.00 | 260.00 | 4713 | - | ||||
| BCP | 26, 10:29:39 | 933 | 256.00 | 260.00 | 4713 | - | ||||
| RMS | 26, 09:54:37 | 100 | 258.00 | 262.00 | 200 | 100 | 264.00 | |||
| RMS | 26, 09:52:06 | 100 | 258.00 | 264.00 | 100 | 100 | 264.00 | |||
| RMS | 26, 09:51:58 | 100 | 258.00 | 348.00 | 100 | 100 | 264.00 | |||
| RMS | 26, 09:51:58 | - | Obchod | 100 | 264.00 | |||||
| BCP | 26, 09:47:18 | 933 | 256.00 | 260.00 | 3713 | - | ||||
| BCP | 26, 09:45:11 | 911 | 256.00 | 260.00 | 3713 | - | ||||
| RMS | 26, 09:30:22 | 100 | 258.00 | 264.00 | 100 | 0 | 260.00 | |||
| BCP | 26, 09:08:54 | 911 | 256.00 | 260.00 | 3656 | - | ||||
| BCP | 26, 09:00:30 | 911 | 256.00 | 260.00 | 3556 | - | ||||
| BCP | 26, 09:00:29 | - | - | Closed | - | |||||
| RMS | 26, 09:00:05 | 700 | 256.00 | 264.00 | 100 | 0 | 260.00 | |||
| RMS | 26, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | 911 | 256.00 | 260.00 | 3556 | - | ||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:03 | - | - | Closed | - | |||||
| BCP | 26, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:06 | - | - | Closed | - | |||||
| RMS | 25, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 269 | 260.00 | ||||
| BCP | 25, 16:15:07 | - | - | Off | - | |||||
| BCP | 25, 16:15:07 | 2127 | 256.00 | 260.00 | 3656 | 0 | 0.00 | |||
| BCP | 25, 16:15:07 | - | - | Closed | - | |||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 14:42:57 | 2127 | 256.00 | 260.00 | 3656 | 0 | 0.00 | |||
| BCP | 25, 14:42:57 | - | Obchod | 130 | 260.00 | |||||
| BCP | 25, 14:40:48 | 2127 | 256.00 | 260.00 | 3786 | - | ||||
| BCP | 25, 14:39:37 | 1902 | 256.00 | 260.00 | 3786 | 0 | 0.00 | |||
| BCP | 25, 14:39:37 | - | Obchod | 40 | 260.00 | |||||
| BCP | 25, 13:03:18 | - | Obchod | 20 | 260.00 | |||||
| BCP | 25, 13:03:18 | 1902 | 256.00 | 260.00 | 3826 | 0 | 0.00 | |||
| ||||||||||
