Share GEVORKYAN, a.s., aktuální vývoj cen
Loading chart ...
| 31.1.2025 30.1.2025 29.1.2025 28.1.2025 27.1.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 3, 10:54:18 | 1723 | 256.00 | 260.00 | 5422 | 0 | 0.00 | |||
| BCP | 3, 10:54:18 | - | Obchod | 2 | 256.00 | |||||
| BCP | 3, 10:48:05 | 1725 | 256.00 | 260.00 | 5422 | - | ||||
| BCP | 3, 10:36:45 | 2725 | 256.00 | 260.00 | 5422 | - | ||||
| RMS | 3, 10:11:48 | 480 | 258.00 | 262.00 | 160 | 20 | 258.00 | |||
| RMS | 3, 10:11:48 | - | Obchod | 20 | 258.00 | |||||
| RMS | 3, 10:03:17 | 500 | 258.00 | 262.00 | 160 | 0 | 260.00 | |||
| BCP | 3, 09:28:10 | 2725 | 256.00 | 260.00 | 5284 | 0 | 0.00 | |||
| BCP | 3, 09:28:10 | - | Obchod | 20 | 260.00 | |||||
| BCP | 3, 09:17:45 | 2725 | 256.00 | 260.00 | 5304 | - | ||||
| RMS | 3, 09:15:59 | 500 | 258.00 | 262.00 | 100 | 0 | 260.00 | |||
| RMS | 3, 09:13:28 | 500 | 258.00 | 264.00 | 338 | 0 | 260.00 | |||
| BCP | 3, 09:13:23 | 150 | 258.00 | 260.00 | 5304 | 0 | 0.00 | |||
| BCP | 3, 09:13:23 | - | Obchod | 499 | 260.00 | |||||
| RMS | 3, 09:00:24 | 500 | 258.00 | 264.00 | 238 | 0 | 260.00 | |||
| BCP | 3, 09:00:20 | 499 | 260.00 | 264.00 | 325 | 0 | 0.00 | |||
| BCP | 3, 09:00:20 | - | Obchod | 101 | 262.00 | |||||
| BCP | 3, 09:00:20 | - | Obchod | 199 | 264.00 | |||||
| BCP | 3, 09:00:20 | - | Obchod | 360 | 260.00 | |||||
| BCP | 3, 09:00:20 | - | - | Closed | - | |||||
| BCP | 3, 09:00:20 | 499 | 260.00 | 262.00 | 101 | 0 | 0.00 | |||
| RMS | 3, 09:00:06 | 500 | 258.00 | 264.00 | 338 | 0 | 260.00 | |||
| RMS | 3, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 3, 08:50:00 | - | Closed | - | ||||||
| BCP | 3, 08:50:00 | - | Closed | - | ||||||
| BCP | 3, 08:50:00 | 100 | 284.00 | 258.00 | 10 | 105 | 262.00 | |||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:06 | - | - | Closed | - | |||||
| BCP | 3, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 31.1.2025 18:30:04 | - | - | Closed | - | |||||
| RMS | 31.1.2025 18:00:00 | - | - | Závěr | 1400 | 259.71 | ||||
| BCP | 31.1.2025 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 31.1.2025 17:00:00 | - | - | Souhrn | 3486 | 260.00 | ||||
| BCP | 31.1.2025 16:15:07 | - | - | Off | - | |||||
| BCP | 31.1.2025 16:15:07 | - | - | Closed | - | |||||
| BCP | 31.1.2025 16:10:12 | 3321 | 256.00 | 260.00 | 104 | - | ||||
| BCP | 31.1.2025 16:10:01 | - | Closed | - | ||||||
| BCP | 31.1.2025 16:10:01 | - | Closed | - | ||||||
| BCP | 31.1.2025 16:10:00 | 3321 | 256.00 | 260.00 | 100 | - | ||||
| BCP | 31.1.2025 15:59:07 | 3321 | 256.00 | 260.00 | 924 | - | ||||
| BCP | 31.1.2025 15:50:52 | 3071 | 256.00 | 260.00 | 924 | - | ||||
| BCP | 31.1.2025 15:42:44 | 3021 | 256.00 | 260.00 | 924 | 0 | 0.00 | |||
| BCP | 31.1.2025 15:42:44 | - | Obchod | 300 | 260.00 | |||||
| RMS | 31.1.2025 15:31:32 | 500 | 258.00 | 262.00 | 200 | 1400 | 259.71 | |||
| RMS | 31.1.2025 15:31:32 | - | Obchod | 100 | 260.00 | |||||
| RMS | 31.1.2025 15:31:32 | - | Obchod | 100 | 260.00 | |||||
| RMS | 31.1.2025 15:27:44 | 500 | 258.00 | 260.00 | 200 | 1200 | 259.67 | |||
| RMS | 31.1.2025 15:27:11 | 300 | 258.00 | 260.00 | 200 | 1200 | 259.67 | |||
| RMS | 31.1.2025 15:25:47 | 100 | 258.00 | 260.00 | 200 | 1200 | 259.67 | |||
| RMS | 31.1.2025 15:12:46 | 100 | 254.00 | 260.00 | 200 | 1200 | 259.67 | |||
| ||||||||||
