Share GEVORKYAN, a.s., aktuální vývoj cen

Loading chart ...

  16.4.2024  15.4.2024  12.4.2024  11.4.2024  10.4.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 17, 12:31:11 120 256.00 260.00 3047    -
BCP 17, 12:30:56 20 256.00 260.00 3047    -
BCP 17, 12:30:05 220 256.00 260.00 3047    -
RMS 17, 12:28:09 100 254.00 264.00 160  67  260.00
RMS 17, 12:28:09 - Obchod  67  260.00
BCP 17, 12:19:25 20 256.00 260.00 3047    -
BCP 17, 11:31:53 20 256.00 260.00 4047    -
BCP 17, 11:31:51 20 256.00 260.00 3047    -
BCP 17, 11:13:00 309 254.00 260.00 3047    -
RMS 17, 10:53:38 100 252.00 260.00 67  0  258.00
BCP 17, 10:53:34 309 254.00 260.00 1047    -
RMS 17, 09:40:22 200 252.00 260.00 67  0  258.00
BCP 17, 09:04:30 450 252.00 260.00 1047    -
RMS 17, 09:00:15 100 250.00 260.00 67  0  258.00
BCP 17, 09:00:08 - - Closed    -
BCP 17, 09:00:08 450 252.00 260.00 47  0  0.00
BCP 17, 09:00:08 - Obchod  43  260.00
RMS 17, 09:00:05 100 254.00 260.00 67  0  258.00
RMS 17, 09:00:00 - - Úvod    -
BCP 17, 08:53:44 43 260.00 260.00 90  43  260.00
BCP 17, 08:50:00 - Closed    -
BCP 17, 08:50:00 - Closed    -
BCP 17, 08:50:00 43 260.00 262.00 490    -
BCP 17, 08:00:00 - - Closed    -
BCP 17, 02:05:03 - - Closed    -
BCP 17, 02:05:03 - - Off  0  0.00
Bloky BCP 16, 18:30:06 - - Closed    -
RMS 16, 18:00:00 - - Závěr  283  257.17
BCP 16, 17:00:00 - - Closed    -
BCP Závěr 16, 17:00:00 - - Souhrn  7007  260.00
BCP 16, 16:25:00 - - Off    -
BCP 16, 16:25:00 - 260.00 102  0  0.00
BCP 16, 16:25:00 - - Closed    -
BCP 16, 16:15:26 - - Closed    -
BCP 16, 16:15:26 - 260.00 102  0  0.00
BCP 16, 16:15:26 - Obchod  1600  260.00
BCP 16, 16:14:52 1600 262.00 260.00 1702  1600  260.00
BCP 16, 16:14:07 1600 262.00 260.00 1502  1600  262.00
BCP 16, 16:10:00 2 256.00 260.00 1502    -
BCP 16, 16:10:00 - Closed    -
BCP 16, 16:10:00 - Closed    -
BCP 16, 15:55:00 2 256.00 260.00 1502  0  0.00
BCP 16, 15:55:00 - Obchod  1150  258.00
BCP 16, 15:55:00 - Obchod  50  260.00
BCP 16, 13:45:47 - Obchod  150  258.00
BCP 16, 13:45:47 2 256.00 258.00 1150  0  0.00
BCP 16, 12:47:50 2 256.00 258.00 1300    -
RMS 16, 12:31:11 100 250.00 260.00 67  283  257.17
BCP 16, 12:31:07 2 256.00 258.00 1000  0  0.00
BCP 16, 12:31:07 - Obchod  148  256.00
  << First 20   Next 50 > 
Zobrazit sloupec