GEVORKYAN - Prague Stock Exchange price chart
Short and summary info about GEVORKYAN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.05.2025 | 220.00 |
| First price | 01.07.2022 | 270.00 |
| Historic min | 03.10.2022 | 208.00 |
| Historic max | 22.12.2023 | 284.00 |
| Total volume | 279 836 738.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.05.2025 | 224.00 |
| First price | 30.06.2022 | 248.00 |
| Historic min | 20.09.2022 | 200.00 |
| Historic max | 04.07.2022 | 354.00 |
| Total volume | 36 373 324.00 | |
| The Prague Sotck Exchange and RM-System - daily results - GEVORKYAN | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.2025 | 220.00 | -4.35% | 4 182 918 | 18 789 | 224.00 | -3.44% | 1 092 984 | 4 823 | ||||||
| 22.5.2025 | 230.00 | +1.77% | 290 886 | 1 275 | 232.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2025 | 226.00 | -2.59% | 5 016 966 | 22 119 | 232.00 | -1.69% | 1 029 160 | 4 445 | ||||||
| 20.5.2025 | 232.00 | +2.65% | 1 182 152 | 5 119 | 236.00 | +1.72% | 223 000 | 960 | ||||||
| 19.5.2025 | 226.00 | -5.83% | 6 460 314 | 28 128 | 232.00 | -4.13% | 453 360 | 1 920 | ||||||
| 16.5.2025 | 240.00 | 0.00% | 2 153 584 | 8 979 | 242.00 | -1.62% | 367 680 | 1 515 | ||||||
| 15.5.2025 | 240.00 | -0.83% | 2 103 498 | 8 821 | 246.00 | +1.65% | 80 800 | 330 | ||||||
| 14.5.2025 | 242.00 | -3.20% | 4 875 948 | 20 281 | 242.00 | -3.20% | 535 400 | 2 200 | ||||||
| 13.5.2025 | 250.00 | +0.81% | 147 146 | 593 | 250.00 | 0.00% | 61 904 | 248 | ||||||
| 12.5.2025 | 248.00 | +1.64% | 265 200 | 1 075 | 250.00 | +1.62% | 28 750 | 115 | ||||||
| 9.5.2025 | 244.00 | -2.40% | 4 590 078 | 19 030 | 246.00 | -1.60% | 148 088 | 602 | ||||||
| 8.5.2025 | ||||||||||||||
| 7.5.2025 | 250.00 | 0.00% | 149 000 | 600 | 250.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2025 | 250.00 | 0.00% | 172 606 | 696 | 250.00 | -0.79% | 147 500 | 590 | ||||||
| 5.5.2025 | 250.00 | 0.00% | 45 050 | 181 | 252.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2025 | 250.00 | 0.00% | 530 438 | 2 166 | 252.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2025 | 250.00 | 0.00% | 3 135 050 | 12 541 | 252.00 | -5.26% | 25 200 | 100 | ||||||
| 29.4.2025 | 250.00 | +0.81% | 753 398 | 3 012 | 266.00 | +3.90% | 266 | 1 | ||||||
| 28.4.2025 | 248.00 | -3.88% | 1 436 104 | 5 608 | 256.00 | -1.53% | 102 176 | 396 | ||||||
| 25.4.2025 | 258.00 | 0.00% | 102 406 | 400 | 260.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
