GEVORKYAN - Prague Stock Exchange price chart
Short and summary info about GEVORKYAN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 27.12.2024 | 274.00 |
| First price | 01.07.2022 | 270.00 |
| Historic min | 03.10.2022 | 208.00 |
| Historic max | 22.12.2023 | 284.00 |
| Total volume | 183 004 006.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.12.2024 | 274.00 |
| First price | 30.06.2022 | 248.00 |
| Historic min | 20.09.2022 | 200.00 |
| Historic max | 04.07.2022 | 354.00 |
| Total volume | 24 062 648.00 | |
| The Prague Sotck Exchange and RM-System - daily results - GEVORKYAN | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2024 | 272.00 | -0.73% | 407 424 | 1 497 | 272.00 | -0.72% | 108 928 | 399 | ||||||
| 27.12.2024 | 274.00 | -0.72% | 254 708 | 928 | 274.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2024 | 276.00 | +0.73% | 101 016 | 366 | 274.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2024 | 274.00 | 0.00% | 512 280 | 1 873 | 274.00 | +0.73% | 54 800 | 200 | ||||||
| 19.12.2024 | 274.00 | 0.00% | 433 186 | 1 589 | 272.00 | -1.44% | 56 244 | 206 | ||||||
| 18.12.2024 | 274.00 | -0.72% | 1 356 754 | 4 936 | 276.00 | 0.00% | 6 348 | 23 | ||||||
| 17.12.2024 | 276.00 | +0.73% | 173 614 | 631 | 276.00 | +0.72% | 34 224 | 124 | ||||||
| 16.12.2024 | 274.00 | -0.72% | 157 896 | 574 | 274.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2024 | 276.00 | 0.00% | 263 104 | 960 | 274.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2024 | 276.00 | +1.47% | 235 236 | 853 | 274.00 | 0.00% | 55 000 | 200 | ||||||
| 11.12.2024 | 272.00 | -0.73% | 633 696 | 2 299 | 274.00 | -0.72% | 82 400 | 300 | ||||||
| 10.12.2024 | 274.00 | +0.74% | 347 934 | 1 270 | 276.00 | 0.00% | 41 400 | 150 | ||||||
| 9.12.2024 | 272.00 | 0.00% | 1 031 242 | 3 789 | 276.00 | +0.72% | 82 600 | 300 | ||||||
| 6.12.2024 | 272.00 | 0.00% | 942 022 | 3 467 | 274.00 | +1.48% | 82 200 | 300 | ||||||
| 5.12.2024 | 272.00 | +0.74% | 819 306 | 3 034 | 270.00 | -0.73% | 10 800 | 40 | ||||||
| 4.12.2024 | 270.00 | -0.74% | 1 256 646 | 4 654 | 272.00 | -0.72% | 27 206 | 100 | ||||||
| 3.12.2024 | 272.00 | +0.74% | 1 481 592 | 5 455 | 274.00 | +0.73% | 59 424 | 217 | ||||||
| 2.12.2024 | 270.00 | -0.74% | 1 014 394 | 3 757 | 272.00 | +0.74% | 16 846 | 62 | ||||||
| 29.11.2024 | 272.00 | +1.49% | 530 594 | 1 970 | 270.00 | +0.74% | 51 570 | 191 | ||||||
| 28.11.2024 | 268.00 | 0.00% | 116 986 | 437 | 268.00 | 0.00% | 29 440 | 110 | ||||||
| ||||||||||||||
