GEVORKYAN - Prague Stock Exchange price chart

2022 2023 2024 Interactive

Short and summary info about GEVORKYAN

The Prague Stock Exchange
Last price16.04.2024260.00
First price01.07.2022270.00
Historic min03.10.2022208.00
Historic max22.12.2023284.00
Total volume96 324 570.00
RMS - RM-System
Last price16.04.2024258.00
First price30.06.2022248.00
Historic min05.04.2023200.00
Historic max04.07.2022354.00
Total volume16 764 764.00
The Prague Sotck Exchange and RM-System - daily results - GEVORKYAN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.4.2024260.000.00%11 18043260.00+0.77%17 42067
16.4.2024260.00+1.56%1 786 1847 007258.00+0.78%72 780283
15.4.2024256.000.00%15 10459256.000.00%12 80050
12.4.2024256.00+0.79%190 594751256.000.00%153 800600
11.4.2024254.000.00%113 664450256.00-0.77%51 200200
10.4.2024254.000.00%81 026319258.00+0.78%35 862139
9.4.2024254.000.00%624 6822 483256.00+1.58%51 200200
8.4.2024254.00-0.78%516 1982 048252.00-2.32%151 200600
5.4.2024256.00+0.79%151 096591258.00-0.76%51 600200
4.4.2024254.000.00%238 516928260.000.00%00
3.4.2024254.000.00%313 0701 230260.00+0.77%52 000200
2.4.2024254.00-1.55%288 2421 133258.000.00%141 900550
28.3.2024258.00+0.78%491 5841 926258.000.00%9 54637
27.3.2024256.000.00%156 604616258.000.00%42 054163
26.3.2024256.00+0.79%129 560510258.00-0.76%65 498254
25.3.2024254.00-0.78%130 810515260.00-0.76%51 800200
22.3.2024256.00-2.29%79 640310262.000.00%47 946183
21.3.2024262.00-0.76%669 0602 570262.00-0.75%78 600300
20.3.2024264.00+0.76%266 7801 024264.00+0.76%26 400100
19.3.2024262.000.00%14 63256262.000.00%44 600170
‹‹ First 60 Next 20 ›
Zobrazit sloupec