GEVORKYAN - Prague Stock Exchange price chart
Short and summary info about GEVORKYAN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.07.2024 | 258.00 |
| First price | 01.07.2022 | 270.00 |
| Historic min | 03.10.2022 | 208.00 |
| Historic max | 22.12.2023 | 284.00 |
| Total volume | 118 372 056.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.07.2024 | 264.00 |
| First price | 30.06.2022 | 248.00 |
| Historic min | 05.04.2023 | 200.00 |
| Historic max | 04.07.2022 | 354.00 |
| Total volume | 19 197 772.00 | |
| The Prague Sotck Exchange and RM-System - daily results - GEVORKYAN | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.2024 | 258.00 | -0.77% | 14 706 | 57 | 264.00 | +1.53% | 26 400 | 100 | ||||||
| 25.7.2024 | 260.00 | 0.00% | 69 862 | 269 | 260.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2024 | 260.00 | 0.00% | 520 | 2 | 260.00 | 0.00% | 52 000 | 200 | ||||||
| 23.7.2024 | 260.00 | -1.52% | 1 518 878 | 5 871 | 260.00 | -1.51% | 31 280 | 120 | ||||||
| 22.7.2024 | 264.00 | +3.13% | 2 288 766 | 8 785 | 264.00 | +1.53% | 326 910 | 1 235 | ||||||
| 19.7.2024 | 256.00 | -0.78% | 169 720 | 660 | 260.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2024 | 258.00 | +0.78% | 499 720 | 1 940 | 260.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2024 | 256.00 | 0.00% | 42 846 | 167 | 260.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2024 | 256.00 | -0.78% | 72 040 | 280 | 260.00 | -0.76% | 26 000 | 100 | ||||||
| 15.7.2024 | 258.00 | +2.38% | 980 246 | 3 805 | 262.00 | +1.55% | 51 092 | 200 | ||||||
| 12.7.2024 | 252.00 | -1.56% | 425 666 | 1 675 | 258.00 | +0.78% | 57 134 | 223 | ||||||
| 11.7.2024 | 256.00 | 0.00% | 63 800 | 250 | 256.00 | 0.00% | 51 200 | 200 | ||||||
| 10.7.2024 | 256.00 | -0.78% | 589 956 | 2 333 | 256.00 | -0.77% | 25 600 | 100 | ||||||
| 9.7.2024 | 258.00 | +0.78% | 39 512 | 154 | 258.00 | 0.00% | 25 800 | 100 | ||||||
| 8.7.2024 | 256.00 | -0.78% | 46 848 | 183 | 258.00 | 0.00% | 25 800 | 100 | ||||||
| 5.7.2024 | ||||||||||||||
| 4.7.2024 | 258.00 | +0.78% | 61 920 | 240 | 258.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2024 | 256.00 | 0.00% | 230 936 | 908 | 258.00 | +0.78% | 25 800 | 100 | ||||||
| 2.7.2024 | 256.00 | 0.00% | 14 140 | 55 | 256.00 | 0.00% | 38 600 | 150 | ||||||
| 1.7.2024 | 256.00 | -0.78% | 46 080 | 180 | 256.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
