GEVORKYAN - Prague Stock Exchange price chart
Short and summary info about GEVORKYAN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.09.2024 | 260.00 |
| First price | 01.07.2022 | 270.00 |
| Historic min | 10.10.2022 | 208.00 |
| Historic max | 22.12.2023 | 284.00 |
| Total volume | 134 506 572.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.09.2024 | 264.00 |
| First price | 30.06.2022 | 248.00 |
| Historic min | 05.04.2023 | 200.00 |
| Historic max | 04.07.2022 | 354.00 |
| Total volume | 20 471 102.00 | |
| The Prague Sotck Exchange and RM-System - daily results - GEVORKYAN | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.2024 | 260.00 | +1.56% | 171 318 | 661 | 264.00 | +1.53% | 13 200 | 50 | ||||||
| 16.9.2024 | 256.00 | -0.78% | 115 400 | 450 | 260.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2024 | 258.00 | -0.77% | 125 106 | 482 | 260.00 | -0.76% | 78 200 | 300 | ||||||
| 12.9.2024 | 260.00 | 0.00% | 500 936 | 1 954 | 262.00 | 0.00% | 78 600 | 300 | ||||||
| 11.9.2024 | 260.00 | +1.56% | 1 536 574 | 5 946 | 262.00 | +0.76% | 26 100 | 100 | ||||||
| 10.9.2024 | 256.00 | 0.00% | 831 784 | 3 248 | 260.00 | +2.36% | 104 000 | 400 | ||||||
| 9.9.2024 | 256.00 | +0.79% | 290 544 | 1 139 | 254.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2024 | 254.00 | 0.00% | 7 874 | 31 | 254.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2024 | 254.00 | -0.78% | 181 350 | 713 | 254.00 | -1.55% | 25 400 | 100 | ||||||
| 4.9.2024 | 256.00 | -1.54% | 4 608 | 18 | 258.00 | +0.78% | 25 800 | 100 | ||||||
| 3.9.2024 | 260.00 | +0.78% | 674 660 | 2 655 | 256.00 | 0.00% | 25 600 | 100 | ||||||
| 2.9.2024 | 258.00 | +0.78% | 704 348 | 2 770 | 256.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2024 | 256.00 | +0.79% | 3 787 574 | 14 709 | 256.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2024 | 254.00 | 0.00% | 863 734 | 3 374 | 256.00 | 0.00% | 102 400 | 400 | ||||||
| 28.8.2024 | 254.00 | -0.78% | 125 276 | 494 | 256.00 | 0.00% | 51 200 | 200 | ||||||
| 27.8.2024 | 256.00 | +0.79% | 194 724 | 761 | 256.00 | +0.78% | 102 400 | 400 | ||||||
| 26.8.2024 | 254.00 | 0.00% | 1 016 | 4 | 254.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2024 | 254.00 | -0.78% | 5 588 | 22 | 254.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2024 | 256.00 | +2.40% | 1 473 408 | 5 768 | 254.00 | -0.78% | 53 740 | 210 | ||||||
| 21.8.2024 | 250.00 | 0.00% | 85 240 | 340 | 256.00 | -0.77% | 0 | 0 | ||||||
| ||||||||||||||
