GEVORKYAN, a.s. - BAAGEVOR (SK1000025322)

  21.1.2025  20.1.2025  17.1.2025  16.1.2025  15.1.2025 
 Other day: Vyberte datum 
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 21, 18:00:00 - - Závěr  40  276.00
RMS 21, 16:06:27 240 272.00 276.00 60  40  276.00
RMS 21, 10:32:35 100 274.00 282.00 200  40  276.00
RMS 21, 10:32:35 - Obchod  40  276.00
RMS 21, 10:32:06 40 276.00 282.00 200  0  274.00
RMS 21, 09:48:14 40 276.00 280.00 100  0  274.00
RMS 21, 09:08:31 40 276.00 282.00 100  0  274.00
RMS 21, 09:02:10 40 276.00 284.00 100  0  274.00
RMS 21, 09:00:07 100 274.00 284.00 100  0  274.00
RMS 21, 09:00:00 - - Úvod    -
RMS 20, 18:00:00 - - Závěr  20  272.00
RMS 20, 15:45:10 205 274.00 286.00 20  20  272.00
RMS 20, 15:44:48 205 274.00 298.00 100  20  272.00
RMS 20, 14:52:43 205 274.00 288.00 100  20  272.00
RMS 20, 14:33:49 205 274.00 290.00 20  20  272.00
RMS 20, 14:32:02 145 274.00 290.00 20  20  272.00
RMS 20, 14:30:13 145 274.00 300.00 300  20  272.00
RMS 20, 14:29:17 45 274.00 300.00 300  20  272.00
RMS 20, 14:27:21 45 274.00 338.00 150  20  272.00
RMS 20, 11:46:57 45 274.00 278.00 1139  20  272.00
RMS 20, 11:45:56 280 272.00 278.00 1139  20  272.00
RMS 20, 11:39:02 180 272.00 278.00 1139  20  272.00
RMS 20, 11:39:02 - Obchod  20  272.00
RMS 20, 11:38:11 200 272.00 278.00 1139  0  276.00
RMS 20, 11:02:26 200 272.00 276.00 20  0  276.00
RMS 20, 09:00:00 - - Úvod    -
RMS 17, 11:20:27 100 272.00 278.00 1139  253  274.42
RMS 17, 11:20:27 - Obchod  53  276.00
RMS 17, 10:19:23 100 272.00 276.00 53  200  274.00
RMS 17, 10:19:00 100 272.00 278.00 1139  200  274.00
RMS 17, 10:17:12 100 272.00 276.00 4  200  274.00
RMS 17, 10:12:15 800 270.00 276.00 4  200  274.00
RMS 17, 10:12:15 - Obchod  4  276.00
RMS 17, 10:12:15 - Obchod  96  276.00
RMS 17, 09:56:14 800 270.00 276.00 104  100  272.00
RMS 17, 09:53:38 800 270.00 276.00 4  100  272.00
RMS 17, 09:53:38 - Obchod  100  272.00
RMS 17, 09:00:06 100 272.00 276.00 4  0  276.00
RMS 17, 09:00:00 - - Úvod    -
RMS 16, 14:40:13 200 272.00 276.00 4  0  276.00
RMS 16, 10:35:56 100 272.00 276.00 4  0  276.00
RMS 16, 09:12:59 100 272.00 276.00 104  0  276.00
RMS 16, 09:00:09 100 272.00 276.00 4  0  276.00
RMS 16, 09:00:00 - - Úvod    -
RMS 15, 18:00:00 - - Závěr  236  275.66
RMS 15, 13:37:31 100 272.00 276.00 4  236  275.66
RMS 15, 13:37:31 - Obchod  100  276.00
RMS 15, 13:37:31 - Obchod  96  276.00
RMS 15, 11:54:06 100 272.00 276.00 200  40  274.00
RMS 15, 11:53:54 100 272.00 276.00 200  40  274.00
  << First 20   Next 50 > 
Zobrazit sloupec