GEVORKYAN, a.s. - BAAGEVOR (SK1000025322)
21.1.2025 20.1.2025 17.1.2025 16.1.2025 15.1.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 21, 18:00:00 | - | - | Závěr | 40 | 276.00 | ||||
RMS | 21, 16:06:27 | 240 | 272.00 | 276.00 | 60 | 40 | 276.00 | |||
RMS | 21, 10:32:35 | 100 | 274.00 | 282.00 | 200 | 40 | 276.00 | |||
RMS | 21, 10:32:35 | - | Obchod | 40 | 276.00 | |||||
RMS | 21, 10:32:06 | 40 | 276.00 | 282.00 | 200 | 0 | 274.00 | |||
RMS | 21, 09:48:14 | 40 | 276.00 | 280.00 | 100 | 0 | 274.00 | |||
RMS | 21, 09:08:31 | 40 | 276.00 | 282.00 | 100 | 0 | 274.00 | |||
RMS | 21, 09:02:10 | 40 | 276.00 | 284.00 | 100 | 0 | 274.00 | |||
RMS | 21, 09:00:07 | 100 | 274.00 | 284.00 | 100 | 0 | 274.00 | |||
RMS | 21, 09:00:00 | - | - | Úvod | - | |||||
RMS | 20, 18:00:00 | - | - | Závěr | 20 | 272.00 | ||||
RMS | 20, 15:45:10 | 205 | 274.00 | 286.00 | 20 | 20 | 272.00 | |||
RMS | 20, 15:44:48 | 205 | 274.00 | 298.00 | 100 | 20 | 272.00 | |||
RMS | 20, 14:52:43 | 205 | 274.00 | 288.00 | 100 | 20 | 272.00 | |||
RMS | 20, 14:33:49 | 205 | 274.00 | 290.00 | 20 | 20 | 272.00 | |||
RMS | 20, 14:32:02 | 145 | 274.00 | 290.00 | 20 | 20 | 272.00 | |||
RMS | 20, 14:30:13 | 145 | 274.00 | 300.00 | 300 | 20 | 272.00 | |||
RMS | 20, 14:29:17 | 45 | 274.00 | 300.00 | 300 | 20 | 272.00 | |||
RMS | 20, 14:27:21 | 45 | 274.00 | 338.00 | 150 | 20 | 272.00 | |||
RMS | 20, 11:46:57 | 45 | 274.00 | 278.00 | 1139 | 20 | 272.00 | |||
RMS | 20, 11:45:56 | 280 | 272.00 | 278.00 | 1139 | 20 | 272.00 | |||
RMS | 20, 11:39:02 | 180 | 272.00 | 278.00 | 1139 | 20 | 272.00 | |||
RMS | 20, 11:39:02 | - | Obchod | 20 | 272.00 | |||||
RMS | 20, 11:38:11 | 200 | 272.00 | 278.00 | 1139 | 0 | 276.00 | |||
RMS | 20, 11:02:26 | 200 | 272.00 | 276.00 | 20 | 0 | 276.00 | |||
RMS | 20, 09:00:00 | - | - | Úvod | - | |||||
RMS | 17, 11:20:27 | 100 | 272.00 | 278.00 | 1139 | 253 | 274.42 | |||
RMS | 17, 11:20:27 | - | Obchod | 53 | 276.00 | |||||
RMS | 17, 10:19:23 | 100 | 272.00 | 276.00 | 53 | 200 | 274.00 | |||
RMS | 17, 10:19:00 | 100 | 272.00 | 278.00 | 1139 | 200 | 274.00 | |||
RMS | 17, 10:17:12 | 100 | 272.00 | 276.00 | 4 | 200 | 274.00 | |||
RMS | 17, 10:12:15 | 800 | 270.00 | 276.00 | 4 | 200 | 274.00 | |||
RMS | 17, 10:12:15 | - | Obchod | 4 | 276.00 | |||||
RMS | 17, 10:12:15 | - | Obchod | 96 | 276.00 | |||||
RMS | 17, 09:56:14 | 800 | 270.00 | 276.00 | 104 | 100 | 272.00 | |||
RMS | 17, 09:53:38 | 800 | 270.00 | 276.00 | 4 | 100 | 272.00 | |||
RMS | 17, 09:53:38 | - | Obchod | 100 | 272.00 | |||||
RMS | 17, 09:00:06 | 100 | 272.00 | 276.00 | 4 | 0 | 276.00 | |||
RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
RMS | 16, 14:40:13 | 200 | 272.00 | 276.00 | 4 | 0 | 276.00 | |||
RMS | 16, 10:35:56 | 100 | 272.00 | 276.00 | 4 | 0 | 276.00 | |||
RMS | 16, 09:12:59 | 100 | 272.00 | 276.00 | 104 | 0 | 276.00 | |||
RMS | 16, 09:00:09 | 100 | 272.00 | 276.00 | 4 | 0 | 276.00 | |||
RMS | 16, 09:00:00 | - | - | Úvod | - | |||||
RMS | 15, 18:00:00 | - | - | Závěr | 236 | 275.66 | ||||
RMS | 15, 13:37:31 | 100 | 272.00 | 276.00 | 4 | 236 | 275.66 | |||
RMS | 15, 13:37:31 | - | Obchod | 100 | 276.00 | |||||
RMS | 15, 13:37:31 | - | Obchod | 96 | 276.00 | |||||
RMS | 15, 11:54:06 | 100 | 272.00 | 276.00 | 200 | 40 | 274.00 | |||
RMS | 15, 11:53:54 | 100 | 272.00 | 276.00 | 200 | 40 | 274.00 | |||
|