Akcie GEVORKYAN, cena RMSystém
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2024 13:07:38 | 250.00 / 940 | 252.00 / 920 | 254.00 / 720 | 256.00 / 700 | 258.00 / 100 | 262.00 / 200 | 264.00 / 300 | 348.00 / 400 | |||||
26.7.2024 13:07:35 | 250.00 / 940 | 252.00 / 920 | 254.00 / 720 | 256.00 / 700 | 258.00 / 100 | 262.00 / 200 | 348.00 / 300 | ||||||
26.7.2024 13:07:34 | 250.00 / 840 | 252.00 / 820 | 254.00 / 720 | 256.00 / 700 | 258.00 / 100 | 262.00 / 300 | 348.00 / 400 | ||||||
26.7.2024 12:26:17 | 250.00 / 940 | 252.00 / 820 | 254.00 / 720 | 256.00 / 700 | 258.00 / 100 | 262.00 / 300 | 348.00 / 400 | ||||||
26.7.2024 12:26:14 | 250.00 / 840 | 252.00 / 820 | 254.00 / 720 | 256.00 / 700 | 258.00 / 100 | 262.00 / 200 | 264.00 / 300 | 348.00 / 400 | |||||
26.7.2024 9:54:37 | 250.00 / 940 | 252.00 / 920 | 254.00 / 720 | 256.00 / 700 | 258.00 / 100 | 262.00 / 200 | 264.00 / 300 | 348.00 / 400 | |||||
26.7.2024 9:52:12 | 250.00 / 940 | 252.00 / 920 | 254.00 / 720 | 256.00 / 700 | 258.00 / 100 | 264.00 / 100 | 348.00 / 200 | ||||||
26.7.2024 9:52:06 | 250.00 / 1 040 | 252.00 / 1 020 | 254.00 / 820 | 256.00 / 800 | 258.00 / 100 | 264.00 / 100 | 348.00 / 200 | ||||||
26.7.2024 9:51:58 | 250.00 / 1 040 | 252.00 / 1 020 | 254.00 / 820 | 256.00 / 800 | 258.00 / 100 | 348.00 / 100 | |||||||
26.7.2024 9:30:22 | 250.00 / 1 040 | 252.00 / 1 020 | 254.00 / 820 | 256.00 / 800 | 258.00 / 100 | 264.00 / 100 | 348.00 / 200 | ||||||
26.7.2024 9:00:05 | 248.00 / 1 040 | 250.00 / 940 | 252.00 / 920 | 254.00 / 720 | 256.00 / 700 | 264.00 / 100 | 348.00 / 200 | ||||||
25.7.2024 18:00:00 | 250.00 / 990 | 252.00 / 970 | 254.00 / 770 | 256.00 / 750 | 260.00 / 50 | 264.00 / 100 | 348.00 / 200 | 350.00 / 500 | |||||
25.7.2024 9:36:18 | 250.00 / 990 | 252.00 / 970 | 254.00 / 770 | 256.00 / 750 | 260.00 / 50 | 264.00 / 100 | 348.00 / 200 | 350.00 / 500 | |||||
25.7.2024 9:36:14 | 250.00 / 890 | 252.00 / 870 | 254.00 / 770 | 256.00 / 750 | 260.00 / 50 | 262.00 / 100 | 348.00 / 200 | 350.00 / 500 | |||||
25.7.2024 9:21:38 | 250.00 / 990 | 252.00 / 870 | 254.00 / 770 | 256.00 / 750 | 260.00 / 50 | 262.00 / 100 | 348.00 / 200 | 350.00 / 500 | |||||
25.7.2024 9:21:36 | 250.00 / 890 | 252.00 / 870 | 254.00 / 770 | 256.00 / 750 | 260.00 / 50 | 348.00 / 100 | 350.00 / 400 | ||||||
25.7.2024 9:21:35 | 250.00 / 890 | 252.00 / 870 | 254.00 / 770 | 256.00 / 750 | 260.00 / 50 | 264.00 / 100 | 348.00 / 200 | 350.00 / 500 | |||||
25.7.2024 9:00:05 | 250.00 / 990 | 252.00 / 970 | 254.00 / 770 | 256.00 / 750 | 260.00 / 50 | 264.00 / 100 | 348.00 / 200 | 350.00 / 500 | |||||
24.7.2024 15:56:14 | 248.00 / 1 040 | 250.00 / 940 | 252.00 / 920 | 254.00 / 720 | 256.00 / 700 | 260.00 / 300 | 264.00 / 400 | 348.00 / 500 | 350.00 / 800 | ||||
24.7.2024 15:55:11 | 248.00 / 940 | 250.00 / 840 | 252.00 / 820 | 254.00 / 620 | 256.00 / 600 | 260.00 / 300 | 264.00 / 400 | 348.00 / 500 | 350.00 / 800 | ||||
|