Share METROSTAV A.S., aktuální vývoj cen
Loading chart ...
21.1.2025 20.1.2025 17.1.2025 16.1.2025 15.1.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
---|---|---|---|---|---|---|---|---|
RMS | 21, 18:00:00 | - | - | Závěr | - | |||
RMS | 21, 10:40:00 | 11 | 965.00 | 1 010.00 | 52 | 0 | 1 020.00 | |
RMS | 21, 10:39:59 | 11 | 965.00 | 1 010.00 | 43 | 0 | 1 020.00 | |
RMS | 21, 09:00:02 | 11 | 965.00 | 1 040.00 | 15 | 0 | 1 020.00 | |
RMS | 21, 09:00:00 | - | - | Úvod | - | |||
RMS | 20, 18:00:00 | - | - | Závěr | - | |||
RMS | 20, 11:02:26 | 11 | 965.00 | 1 040.00 | 15 | 0 | 1 020.00 | |
RMS | 20, 09:00:00 | - | - | Úvod | - | |||
RMS | 20, 08:51:57 | 11 | 965.00 | 1 040.00 | 15 | 0 | 1 020.00 | |
RMS | 17, 10:32:28 | 11 | 965.00 | 1 020.00 | 16 | 5 | 1 020.00 | |
RMS | 17, 09:14:51 | 11 | 965.00 | 1 020.00 | 7 | 5 | 1 020.00 | |
RMS | 17, 09:10:09 | 12 | 960.00 | 1 020.00 | 7 | 5 | 1 020.00 | |
RMS | 17, 09:10:09 | - | Obchod | 5 | 1 020.00 | |||
RMS | 17, 09:00:02 | 12 | 960.00 | 1 020.00 | 12 | 0 | 965.00 | |
RMS | 17, 09:00:00 | - | - | Úvod | - | |||
RMS | 16, 09:00:03 | 12 | 965.00 | 1 020.00 | 12 | 0 | 965.00 | |
RMS | 16, 09:00:00 | - | - | Úvod | - | |||
RMS | 15, 18:00:00 | - | - | Závěr | - | |||
RMS | 15, 09:00:03 | 12 | 965.00 | 1 020.00 | 12 | 0 | 965.00 | |
RMS | 15, 09:00:00 | - | - | Úvod | - | |||
RMS | 14, 18:00:00 | - | - | Závěr | 12 | 960.00 | ||
RMS | 14, 15:31:52 | 12 | 980.00 | 1 020.00 | 12 | 12 | 960.00 | |
RMS | 14, 09:00:00 | 22 | 980.00 | 1 020.00 | 12 | Úvod | 12 | 960.00 |
RMS | 13, 14:56:53 | 10 | 980.00 | 1 020.00 | 12 | 0 | 1 030.00 | |
RMS | 13, 12:23:25 | 12 | 955.00 | 1 030.00 | 55 | 0 | 1 030.00 | |
RMS | 13, 09:00:02 | 12 | 955.00 | 1 030.00 | 12 | 0 | 1 030.00 | |
RMS | 13, 09:00:00 | - | - | Úvod | - |