Akcie RMS MEZZANINE, cena RMSystém

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (122)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

From :

To :

Hours back :

Open and close

26.6.2024  25.6.2024  24.6.2024  21.6.2024  20.6.2024

Other day:

Čas	K5	K4	K3	K2	K1		P1	P2	P3	P4	P5
18:00:00					1.00 / 7 960		1.78 / 3 862	1.79 / 717 812	1.80 / 731 812
9:00:02					1.00 / 7 960		1.78 / 3 862	1.79 / 717 812	1.80 / 731 812
25.6.2024 9:24:34					1.00 / 7 960		1.79 / 713 950	1.80 / 727 950
25.6.2024 9:00:02					1.00 / 18 960		1.79 / 713 950	1.80 / 727 950
24.6.2024 18:00:00					1.00 / 18 960		1.79 / 713 950	1.80 / 727 950
24.6.2024 9:00:02					1.00 / 18 960		1.79 / 713 950	1.80 / 727 950
21.6.2024 18:00:00					1.00 / 18 960		1.78 / 3 300	1.79 / 717 250	1.80 / 731 250
21.6.2024 9:00:01					1.00 / 18 960		1.78 / 3 300	1.79 / 717 250	1.80 / 731 250
20.6.2024 15:02:54					1.00 / 18 960		1.78 / 3 300	1.79 / 717 250	1.80 / 731 250
20.6.2024 9:00:02					1.00 / 7 960		1.78 / 3 300	1.79 / 717 250	1.80 / 731 250
19.6.2024 9:00:02					1.00 / 7 960		1.78 / 3 300	1.79 / 717 250	1.80 / 731 250
18.6.2024 18:00:00					1.00 / 7 960		1.78 / 3 300	1.79 / 717 250	1.80 / 731 250
18.6.2024 10:37:28					1.00 / 7 960		1.78 / 3 300	1.79 / 717 250	1.80 / 731 250
18.6.2024 9:00:02					1.00 / 7 960		1.79 / 713 950	1.80 / 727 950
17.6.2024 18:00:00					1.00 / 7 960		1.78 / 3 000	1.79 / 716 950	1.80 / 730 950
17.6.2024 10:26:16					1.00 / 7 960		1.78 / 3 000	1.79 / 716 950	1.80 / 730 950
17.6.2024 9:00:02					1.00 / 7 960		1.79 / 713 950	1.80 / 727 950
14.6.2024 18:00:00					1.00 / 7 960		1.70 / 3 862	1.79 / 717 812	1.80 / 731 812
14.6.2024 10:49:52					1.00 / 7 960		1.70 / 3 862	1.79 / 717 812	1.80 / 731 812
14.6.2024 9:00:02					1.00 / 7 960		1.79 / 713 950	1.80 / 727 950
<< First 50    Next 20 >