Akcie MERCEDES-BENZ GROU, cena RMSystém
6.9.2024 5.9.2024 4.9.2024 3.9.2024 2.9.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.2024 18:00:00 | 1 302.00 / 35 | 1 486.00 / 25 | 1 660.00 / 21 | 1 700.00 / 71 | 1 760.00 / 72 | 1 800.00 / 77 | 2 188.00 / 81 | ||||||
6.9.2024 16:47:48 | 1 302.00 / 35 | 1 486.00 / 25 | 1 660.00 / 21 | 1 700.00 / 71 | 1 760.00 / 72 | 1 800.00 / 77 | 2 188.00 / 81 | ||||||
6.9.2024 14:13:21 | 1 302.00 / 60 | 1 486.00 / 50 | 1 486.20 / 25 | 1 660.00 / 21 | 1 700.00 / 71 | 1 760.00 / 72 | 1 800.00 / 77 | 2 188.00 / 81 | |||||
6.9.2024 11:37:33 | 1 302.00 / 35 | 1 486.00 / 25 | 1 660.00 / 21 | 1 700.00 / 71 | 1 760.00 / 72 | 1 800.00 / 77 | 2 188.00 / 81 | ||||||
6.9.2024 11:36:28 | 1 302.00 / 35 | 1 486.00 / 25 | 1 799.80 / 1 | 1 800.00 / 6 | 2 188.00 / 10 | ||||||||
6.9.2024 9:00:04 | 1 302.00 / 39 | 1 486.00 / 29 | 1 660.00 / 4 | 1 799.80 / 1 | 1 800.00 / 6 | 2 188.00 / 10 | |||||||
5.9.2024 18:00:00 | 1 302.00 / 39 | 1 486.00 / 29 | 1 660.00 / 4 | 1 799.80 / 1 | 1 800.00 / 6 | 2 188.00 / 10 | |||||||
5.9.2024 13:46:14 | 1 302.00 / 39 | 1 486.00 / 29 | 1 660.00 / 4 | 1 799.80 / 1 | 1 800.00 / 6 | 2 188.00 / 10 | |||||||
5.9.2024 10:35:42 | 1 302.00 / 64 | 1 486.00 / 54 | 1 550.00 / 29 | 1 660.00 / 4 | 1 799.80 / 1 | 1 800.00 / 6 | 2 188.00 / 10 | ||||||
5.9.2024 10:34:30 | 1 302.00 / 64 | 1 486.00 / 54 | 1 550.00 / 29 | 1 660.00 / 4 | 1 800.00 / 5 | 2 188.00 / 9 | |||||||
5.9.2024 9:00:03 | 1 302.00 / 64 | 1 486.00 / 54 | 1 550.00 / 29 | 1 660.00 / 4 | 1 800.00 / 5 | 1 992.00 / 6 | 2 188.00 / 10 | ||||||
4.9.2024 10:52:09 | 1 302.00 / 64 | 1 486.00 / 54 | 1 550.00 / 29 | 1 660.00 / 4 | 1 800.00 / 5 | 2 188.00 / 9 | |||||||
4.9.2024 10:17:00 | 1 302.00 / 64 | 1 486.00 / 54 | 1 550.00 / 29 | 1 660.00 / 4 | 1 800.00 / 5 | 2 188.00 / 9 | |||||||
4.9.2024 9:57:50 | 1 302.00 / 84 | 1 460.00 / 74 | 1 486.00 / 54 | 1 550.00 / 29 | 1 660.00 / 4 | 1 800.00 / 5 | 2 188.00 / 9 | ||||||
4.9.2024 9:57:04 | 1 302.00 / 110 | 1 460.00 / 100 | 1 486.00 / 80 | 1 550.00 / 55 | 1 660.00 / 30 | 1 800.00 / 5 | 2 188.00 / 9 | ||||||
4.9.2024 9:19:30 | 1 302.00 / 110 | 1 460.00 / 100 | 1 486.00 / 80 | 1 550.00 / 55 | 1 660.00 / 30 | 1 680.00 / 25 | 1 800.00 / 30 | 2 188.00 / 34 | |||||
4.9.2024 9:00:04 | 1 302.00 / 90 | 1 486.00 / 80 | 1 550.00 / 55 | 1 660.00 / 30 | 1 680.00 / 25 | 1 800.00 / 30 | 2 188.00 / 34 | ||||||
3.9.2024 9:00:03 | 1 302.00 / 60 | 1 486.00 / 50 | 1 550.00 / 25 | 1 680.00 / 25 | 1 800.00 / 30 | 2 188.00 / 34 | |||||||
2.9.2024 10:54:38 | 1 302.00 / 60 | 1 486.00 / 50 | 1 550.00 / 25 | 1 680.00 / 25 | 1 800.00 / 30 | 2 188.00 / 34 | |||||||
2.9.2024 9:00:03 | 1 302.00 / 60 | 1 486.00 / 50 | 1 550.00 / 25 | 1 680.00 / 25 | 1 800.00 / 30 | 2 188.00 / 34 | |||||||
|