Czech currency exchange rates online - Czech crown, Forex EUR/USD
Et 7:03
Další opatrné zlepšení spotřebitelské důvěry v eurozóně (Ranní zpráva z… Investiční bankovnictví (Komerční banka)
St 20:26
US100 klesá o 0,9 % před výsledky Nvidia, NATGAS roste o 8 % Americký dolar… X-Trade Brokers (XTB)
Út 6:00
Výpočet čisté mzdy pro rok 2025: změna v minimální mzdě a limitu pro daň 23 % Michaela Pacas (Kurzy.cz)
Více zpráv z rubriky Měny-forex
Currency exchange rates online 21.11.2024 8:19
| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Australian | AUD | 1 | 15.496 | +0.87% | 15.596 | +0.22% | 15.632  |
 |
|
| Canadian | CAD | 1 | 17.069 | +0.65% | 17.156 | +0.14% | 17.181 |
|
|
| Danish | DKK | 1 | 3.390 | +0.01% | 3.389 | +0.04% | 3.391  |
|
|
| Europe | EUR | 1 | 25.287 | +0.02% | 25.278 | +0.05% | 25.292 |
|
|
| Great Britain | GBP | 1 | 30.416 | -0.22% | 30.373 | -0.07% | 30.349 |
|
|
| Hungary | HUF | 100 | 6.224 | -0.86% | 6.171 | -0.00% | 6.170 |
|
|
| Chinese Yuan | CNY | 1 | 3.311 | +0.12% | 3.313 | +0.06% | 3.315 |
|
|
| Japan | JPY | 100 | 15.349 | +0.90% | 15.461 | +0.17% | 15.488 |
|
|
| Norwegian | NOK | 1 | 2.155 | +0.82% | 2.170 | +0.16% | 2.173 |
|
|
| Poland | PLN | 1 | 5.848 | -0.19% | 5.833 | +0.05% | 5.836  |
|
|
| Swedish | SEK | 1 | 2.184 | -0.27% | 2.175 | +0.11% | 2.178 |
|
|
| Switzerland | CHF | 1 | 26.963 | +0.76% | 27.145 | +0.08% | 27.169 |
|
|
| United states | USD | 1 | 23.941 | +0.26% | 24.002 | +0.00% | 24.003 |
|
|
| Austrian | ATS | 1 | 1.838 | +0.02% | 1.837 | +0.05% | 1.838 |
|
|
| Next exchange rates ... | |||||||||
| + - | - | Change from the close rate of previous price |
   |
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 20.11.2024 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 14.11.2024 18:00:00 CET | ||
Forex cross rates 21.11.2024 8:19
| Code | Yester day rate |
Change | Current rate |
data view | |||||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CHF | 0.575 | +0.12% | 0.5746 | +0.13% | 0.5754  |
|
|||
| CAD/AUD | 1.101 | -0.21% | 1.1000 | -0.08% | 1.0991  |
|
|||
| CAD/CHF | 0.633 | -0.09% | 0.6321 | +0.04% | 0.6324 |
|
|||
| EUR/AUD | 1.632 | -0.84% | 1.6210 | -0.18% | 1.6180 |
|
|||
| EUR/CAD | 1.482 | -0.63% | 1.4736 | -0.10% | 1.4721 |
|
|||
| EUR/GBP | 0.831 | +0.24% | 0.8323 | +0.13% | 0.8334 |
|
|||
| EUR/HUF | 406.277 | +0.89% | 409.686 | +0.05% | 409.895 |
|
|||
| EUR/CHF | 0.938 | -0.73% | 0.9313 | -0.04% | 0.9309 |
|
|||
| EUR/JPY | 164.741 | -0.87% | 163.501 | -0.12% | 163.295 |
|
|||
| EUR/PLN | 4.324 | +0.21% | 4.3340 | 0.00% | 4.3337 |
|
|||
| EUR/USD | 1.056 | -0.23% | 1.0533 | +0.03% | 1.0537 |
|
|||
| GBP/AUD | 1.963 | -1.09% | 1.9474 | -0.30% | 1.9415  |
|
|||
| GBP/CAD | 1.782 | -0.87% | 1.7703 | -0.22% | 1.7664 |
|
|||
| GBP/EUR | 1.203 | -0.24% | 1.2014 | -0.12% | 1.1999 |
|
|||
| GBP/CHF | 1.128 | -0.97% | 1.1189 | -0.16% | 1.1171 |
|
|||
| GBP/JPY | 198.159 | -1.11% | 196.433 | -0.24% | 195.948 |
|
|||
| GBP/USD | 1.271 | -0.48% | 1.2654 | -0.07% | 1.2644 |
|
|||
| JPY/AUD | 0.010 | 0.00% | 0.0099 | 0.00% | 0.0099 |
|
|||
| JPY/CAD | 0.009 | 0.00% | 0.0090 | 0.00% | 0.0090 |
|
|||
| JPY/CHF | 0.006 | 0.00% | 0.0057 | 0.00% | 0.0057 |
|
|||
| USD/AUD | 1.545 | -0.60% | 1.5389 | -0.21% | 1.5356 |
|
|||
| USD/CAD | 1.403 | -0.39% | 1.3990 | -0.13% | 1.3971 |
|
|||
| USD/CNY | 7.231 | +0.14% | 7.2453 | -0.05% | 7.2410 |
|
|||
| USD/EUR | 0.947 | +0.24% | 0.9495 | -0.04% | 0.9491 |
|
|||
| USD/GBP | 0.787 | +0.48% | 0.7902 | +0.08% | 0.7909 |
|
|||
| USD/CHF | 0.888 | -0.49% | 0.8842 | -0.07% | 0.8835 |
|
|||
| USD/JPY | 155.971 | -0.64% | 155.228 | -0.16% | 154.972 |
|
|||
| USD/PLN | 4.094 | +0.46% | 4.1148 | -0.04% | 4.1129 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 20.11.2024 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 14.11.2024 18:00:00 CET | ||
Currency exchange rates online 21.11.2024 8:19
Next currencies online rates to CZK.
| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Brazilian | BRL | 1 | 4.145 | +0.25% | 4.157 | -0.02% | 4.156 |
|
|
| Hong Kong | HKD | 1 | 3.076 | +0.26% | 3.084 | +0.02% | 3.084 |
|
|
| Iceland | ISK | 100 | 17.356 | +0.14% | 17.373 | +0.04% | 17.381 |
|
|
| Indian | INR | 100 | 28.345 | +0.26% | 28.456 | -0.13% | 28.419 |
|
|
| Indonesian | IDR | 1000 | 1.504 | +0.17% | 1.510 | -0.22% | 1.506 |
|
|
| Israeli New | ILS | 1 | 6.402 | +0.26% | 6.417 | +0.02% | 6.419 |
|
|
| Malaysian | MYR | 1 | 5.343 | +0.50% | 5.368 | +0.05% | 5.370 |
|
|
| Mexican | MXN | 1 | 1.167 | +1.37% | 1.181 | +0.16% | 1.183 |
|
|
| New Zealand | NZD | 1 | 14.057 | +0.16% | 14.097 | -0.12% | 14.079 |
|
|
| Philippine | PHP | 100 | 40.677 | +0.05% | 40.682 | +0.04% | 40.699 |
|
|
| Singapore | SGD | 1 | 17.828 | +0.25% | 17.868 | +0.02% | 17.873 |
|
|
| South African | ZAR | 1 | 1.314 | +0.63% | 1.325 | -0.22% | 1.323 |
|
|
| South-Korean | KRW | 100 | 1.706 | +0.59% | 1.715 | +0.08% | 1.716 |
|
|
| Thai | THB | 100 | 68.676 | +0.77% | 69.317 | -0.15% | 69.211 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 20.11.2024 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 14.11.2024 18:00:00 CET | ||
Et 7:03
Další opatrné zlepšení spotřebitelské důvěry v eurozóně (Ranní zpráva z… Investiční bankovnictví (Komerční banka)
St 20:53
Němci ruší slib, poplatek za plyn, který platí i Češi, nejen ponechají, ale… Lukáš Kovanda, Ph.D. (Trinity Bank)
St 20:26
US100 klesá o 0,9 % před výsledky Nvidia, NATGAS roste o 8 % Americký dolar… X-Trade Brokers (XTB)
St 17:31
Lisa Cook o americké ekonomice a politice Fedu, signalizuje snížení sazeb… X-Trade Brokers (XTB)
St 17:26
Dolarově - akciová dominance Spojených států a mince o jedné o straně? Patria (Patria Finance)
St 15:54
Klientům Centropolu od ledna klesnou ceny až o 39 %. U hlavního produktu na… Tisková zpráva (Tisková zpráva)
St 15:41
Dolar drží silné pozice, mzdy v Německu silně rostou (Komentář) Investiční bankovnictví (Komerční banka)
St 10:05
Minimální odvody OSVČ v roce 2025 výrazně vzrostou Tisková zpráva (Tisková zpráva)
St 0:36
Jsou časy Evropy sečteny? Pilíře ekonomiky starého kontinentu se hroutí Investicniweb.cz (Investičníweb, s.r.o.)
Út 6:00
Výpočet čisté mzdy pro rok 2025: změna v minimální mzdě a limitu pro daň 23 % Michaela Pacas (Kurzy.cz)
More news from the section Currencies
