Czech currency exchange rates online - Czech crown, Forex EUR/USD
Pá 17:25
Akcie PayPalu klesly kvůli kritice od europoslankyně ohledně poplatků a nakládání s X-Trade Brokers (XTB)
Pá 16:13
Koruna v tomto týdnu nejsilnější od loňského června (Komentář) Investiční bankovnictví (Komerční banka)
Et 0:00
Koncesionářské poplatky pro ČT a ČRo z mobilních telefonů, tabletů a počítačů… Redakce (Kurzy.cz)
Více zpráv z rubriky Měny-forex
Currency exchange rates online 28.3.2025 23:59
Aktuální kurzy měn včetně české koruny jsou také na stránce Forex - kontrakt EUR/CZK a USD/CZK.| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Australian | AUD | 1 | 14.488 | +0.12% | 14.576 | -0.48% | 14.506  |
 |
|
| Canadian | CAD | 1 | 16.100 | -0.56% | 16.163 | -0.95% | 16.009 |
|
|
| Danish | DKK | 1 | 3.349 | -0.21% | 3.346 | -0.14% | 3.341 |
|
|
| Europe | EUR | 1 | 24.977 | +0.33% | 24.966 | +0.37% | 25.061 |
|
|
| Great Britain | GBP | 1 | 29.828 | -0.08% | 29.961 | -0.52% | 29.805  |
|
|
| Hungary | HUF | 100 | 6.278 | -1.48% | 6.228 | -0.69% | 6.185  |
|
|
| Chinese Yuan | CNY | 1 | 3.185 | -0.49% | 3.232 | -1.91% | 3.170 |
|
|
| Japan | JPY | 100 | 15.470 | -0.68% | 15.313 | +0.33% | 15.364 |
|
|
| Norwegian | NOK | 1 | 2.193 | +0.09% | 2.204 | -0.43% | 2.195 |
|
|
| Poland | PLN | 1 | 5.968 | -0.51% | 5.952 | -0.25% | 5.937 |
|
|
| Swedish | SEK | 1 | 2.281 | +0.80% | 2.313 | -0.60% | 2.299 |
|
|
| Switzerland | CHF | 1 | 26.135 | +0.01% | 26.227 | -0.34% | 26.138 |
|
|
| United states | USD | 1 | 23.088 | -0.28% | 23.136 | -0.49% | 23.022 |
|
|
| Austrian | ATS | 1 | 1.815 | +0.33% | 1.814 | +0.37% | 1.821 |
|
|
| Next exchange rates ... | |||||||||
| + - | - | Change from the close rate of previous price |
   |
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 27.3.2025 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 21.3.2025 18:00:00 CET | ||
Forex cross rates 28.3.2025 23:59
| Code | Yester day rate |
Change | Current rate |
data view | |||||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CHF | 0.554 | +0.10% | 0.5558 | -0.14% | 0.5550  |
|
|||
| CAD/AUD | 1.111 | -0.69% | 1.1089 | -0.47% | 1.1036  |
|
|||
| CAD/CHF | 0.616 | -0.56% | 0.6163 | -0.61% | 0.6125 |
|
|||
| EUR/AUD | 1.724 | +0.20% | 1.7128 | +0.86% | 1.7276 |
|
|||
| EUR/CAD | 1.551 | +0.90% | 1.5446 | +1.34% | 1.5654 |
|
|||
| EUR/GBP | 0.837 | +0.40% | 0.8333 | +0.90% | 0.8408 |
|
|||
| EUR/HUF | 397.880 | +1.84% | 400.868 | +1.08% | 405.211  |
|
|||
| EUR/CHF | 0.956 | +0.32% | 0.9520 | +0.71% | 0.9588 |
|
|||
| EUR/JPY | 161.457 | +1.02% | 163.035 | +0.04% | 163.110 |
|
|||
| EUR/PLN | 4.185 | +0.85% | 4.1943 | +0.63% | 4.2208 |
|
|||
| EUR/USD | 1.082 | +0.62% | 1.0791 | +0.88% | 1.0886 |
|
|||
| GBP/AUD | 2.059 | -0.20% | 2.0554 | -0.03% | 2.0546 |
|
|||
| GBP/CAD | 1.853 | +0.48% | 1.8536 | +0.43% | 1.8617 |
|
|||
| GBP/EUR | 1.194 | -0.41% | 1.2000 | -0.89% | 1.1893 |
|
|||
| GBP/CHF | 1.141 | -0.08% | 1.1424 | -0.18% | 1.1403 |
|
|||
| GBP/JPY | 192.814 | +0.60% | 195.648 | -0.85% | 193.984 |
|
|||
| GBP/USD | 1.292 | +0.20% | 1.2950 | -0.03% | 1.2946 |
|
|||
| JPY/AUD | 0.011 | -0.93% | 0.0105 | +0.95% | 0.0106 |
|
|||
| JPY/CAD | 0.010 | 0.00% | 0.0095 | +1.05% | 0.0096 |
|
|||
| JPY/CHF | 0.006 | 0.00% | 0.0058 | +1.72% | 0.0059 |
|
|||
| USD/AUD | 1.594 | -0.40% | 1.5872 | 0.00% | 1.5871 |
|
|||
| USD/CAD | 1.434 | +0.28% | 1.4314 | +0.46% | 1.4381 |
|
|||
| USD/CNY | 7.248 | +0.20% | 7.1595 | +1.44% | 7.2633 |
|
|||
| USD/EUR | 0.924 | -0.60% | 0.9267 | -0.86% | 0.9187 |
|
|||
| USD/GBP | 0.774 | -0.20% | 0.7722 | +0.02% | 0.7724 |
|
|||
| USD/CHF | 0.883 | -0.29% | 0.8822 | -0.15% | 0.8808 |
|
|||
| USD/JPY | 149.242 | +0.40% | 151.083 | -0.82% | 149.841 |
|
|||
| USD/PLN | 3.868 | +0.23% | 3.8868 | -0.23% | 3.8775 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 27.3.2025 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 21.3.2025 18:00:00 CET | ||
Currency exchange rates online 28.3.2025 23:59
Next currencies online rates to CZK.
| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Brazilian | BRL | 1 | 4.045 | -1.15% | 4.021 | -0.56% | 3.998 |
|
|
| Hong Kong | HKD | 1 | 2.970 | -0.35% | 2.975 | -0.52% | 2.960 |
|
|
| Iceland | ISK | 100 | 17.355 | +0.37% | 17.406 | +0.08% | 17.420 |
|
|
| Indian | INR | 100 | 26.744 | +0.50% | 27.012 | -0.49% | 26.880 |
|
|
| Indonesian | IDR | 1000 | 1.400 | -0.92% | 1.392 | -0.33% | 1.387 |
|
|
| Israeli New | ILS | 1 | 6.223 | -0.12% | 6.297 | -1.30% | 6.215 |
|
|
| Malaysian | MYR | 1 | 5.217 | -0.42% | 5.220 | -0.48% | 5.195 |
|
|
| Mexican | MXN | 1 | 1.141 | -0.87% | 1.138 | -0.66% | 1.131 |
|
|
| New Zealand | NZD | 1 | 13.244 | -0.58% | 13.278 | -0.83% | 13.166 |
|
|
| Philippine | PHP | 100 | 40.336 | -0.48% | 40.057 | +0.20% | 40.140 |
|
|
| Singapore | SGD | 1 | 17.284 | -0.49% | 17.272 | -0.42% | 17.199 |
|
|
| South African | ZAR | 1 | 1.267 | -1.45% | 1.269 | -1.56% | 1.249 |
|
|
| South-Korean | KRW | 100 | 1.573 | -0.03% | 1.577 | -0.27% | 1.572 |
|
|
| Thai | THB | 100 | 68.404 | -0.50% | 68.050 | +0.00% | 68.056 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 27.3.2025 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 21.3.2025 18:00:00 CET | ||
Pá 17:25
Akcie PayPalu klesly kvůli kritice od europoslankyně ohledně poplatků a nakládání s X-Trade Brokers (XTB)
Pá 16:13
Koruna v tomto týdnu nejsilnější od loňského června (Komentář) Investiční bankovnictví (Komerční banka)
Pá 16:11
Trump oznámil zavedení cel na automobily, euro zůstalo v klidu (Komentář) Investiční bankovnictví (Komerční banka)
Pá 9:35
AUD/USD bojuje s 20–a 50denními klouzavými průměry InstaForex (InstaForex)
Pá 8:45
Češi se s Jihokorejci přepočítali. Za pár měsíců je pryč všechno, co mělo být… Lukáš Kovanda, Ph.D. (Trinity Bank)
Pá 8:09
Německé spotřebitelské nálady podle GfK slabší, než se očekávalo. EURGBP ztrácí X-Trade Brokers (XTB)
Et 0:00
Koncesionářské poplatky pro ČT a ČRo z mobilních telefonů, tabletů a počítačů… Redakce (Kurzy.cz)
St 14:42
Zkrácení základní školy na 8 let a dělení na tři stupně řeší řadu problémů –… Tisková zpráva (Tisková zpráva)
St 14:20
Stavba jihočeské D3 jede naplno V části z Kaplice-nádraží k Nažidlům je teď… rsd.cz (ŘSD)
Út 18:16
Varování před nebezpečnými sprchovými gely či tužidly na vlasy. ec.europa.eu (Evropská komise)
More news from the section Currencies
| BITCOIN - cena na burzách a CFD | ||
|---|---|---|
| Bitstamp | 83,945Koupit | 83,944 Prodat |
| Coinbase | 83,952Koupit | 83,952 Prodat |
| Gemini | 83,936Koupit | 83,933 Prodat |
| Binance | 83,949Koupit | 83,949 Prodat |
| InstaForex | 83,983Koupit | 83,983 Prodat |
