DKK / CZK, Currency exchange rates online, Forex

1 DKK =
3.3974 CZK

 1.11.2024 23:59
 
ZMĚNA  0  0% 
ÚVOD 3.3942
ZÁVĚR 3.3959
 
DENNÍ ROZSAH ROČNÍ ROZSAH
3.3929 - 3.4008 3.254 - 3.415

Online chart DKK - Danish Krone / CZK - Czech Koruna.


ONLINE GRAFY   1 den 2 dny 5 dnů
VÝVOJ GRAFY   3 měs.  1 rok 2 roky 5 let max
Grafy PNG, SVG ke stažení
1 den, 2 dny, 5 dnů



Danish Krone - online směnárny

Nákup Prodej Střed
RoklenFX Provést směnu online DKK/CZK CZK/DKK  30.10. 12:44  3.386  3.418  3.402
Wise Provést směnu online DKK/CZK CZK/DKK  2.11. 13:37  3.397  3.397  3.397


Forex a měny



Currency exchange rates online 1.11.2024 23:59

Aktuální kurzy měn včetně české koruny jsou také na stránce Forex - kontrakt EUR/CZK a USD/CZK.
Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data
view 
Australian   AUD 1   15.476 -0.88% 15.312 +0.16% 15.338    
Canadian   CAD 1   16.837 -0.60% 16.747 -0.07% 16.735    
Danish   DKK 1   3.387 +0.29% 3.395 +0.06% 3.397    
Europe   EUR 1   25.274 +0.69% 25.326 +0.48% 25.448    
Great Britain   GBP 1   30.336 -0.33% 29.980 +0.84% 30.234    
Hungary   HUF 100   6.254 -0.78% 6.204 +0.03% 6.205    
Chinese Yuan   CNY 1   3.283 +0.03% 3.276 +0.24% 3.284    
Japan   JPY 100   15.370 -0.55% 15.323 -0.25% 15.284    
Norwegian   NOK 1   2.136 -0.36% 2.116 +0.57% 2.128    
Poland   PLN 1   5.813 -0.07% 5.816 -0.13% 5.808    
Swedish   SEK 1   2.206 0.00% 2.183 +1.06% 2.206    
Switzerland   CHF 1   26.980 +0.26% 26.949 +0.37% 27.051    
United states   USD 1   23.374 +0.06% 23.317 +0.30% 23.389    
Austrian   ATS 1   1.837 +0.69% 1.841 +0.48% 1.849    
Next exchange rates ...
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 31.10.2024 19:00:00 CET
Yesterday price 5 previous working days close in 25.10.2024 18:00:00 CET


Forex cross rates 1.11.2024 23:59

Code 5 days
rate
Change Yester day
rate
Change Current
rate
data
view 
 AUD/CHF     +% 0.5682  -0.21% 0.5670    
 CAD/AUD     +% 1.0937  -0.23% 1.0911    
 CAD/CHF     +% 0.6214  -0.43% 0.6187    
 EUR/AUD     +% 1.6539  +0.32% 1.6592    
 EUR/CAD     +% 1.5123  +0.54% 1.5206    
 EUR/GBP     0.833 +1.02% 0.8447  -0.35% 0.8417    
 EUR/HUF     404.085 +1.48% 408.242  +0.45% 410.101    
 EUR/CHF     0.937 +0.43% 0.9398  +0.10% 0.9408    
 EUR/JPY     164.440 +1.25% 165.275  +0.74% 166.503    
 EUR/PLN     4.348 +0.77% 4.3545  +0.61% 4.3814    
 EUR/USD     1.081 +0.63% 1.0861  +0.18% 1.0881    
 GBP/AUD     +% 1.9580  +0.67% 1.9712    
 GBP/CAD     +% 1.7902  +0.91% 1.8066    
 GBP/EUR     1.200 -1.01% 1.1838  +0.36% 1.1881    
 GBP/CHF     1.124 -0.60% 1.1125  +0.45% 1.1176    
 GBP/JPY     +% 195.651  +1.10% 197.815    
 GBP/USD     1.298 -0.39% 1.2858  +0.53% 1.2927    
 JPY/AUD     +% 0.0100  0.00% 0.0100    
 JPY/CAD     +% 0.0091  0.00% 0.0091    
 JPY/CHF     +% 0.0057  0.00% 0.0057    
 USD/AUD     +% 1.5228  +0.13% 1.5249    
 USD/CAD     1.388 +0.66% 1.3923  +0.38% 1.3976    
 USD/CNY     7.121 +0.02% 7.1180  +0.06% 7.1227    
 USD/EUR     0.925 -0.62% 0.9207  -0.17% 0.9191    
 USD/GBP     0.771 +0.38% 0.7777  -0.52% 0.7736    
 USD/CHF     0.866 -0.19% 0.8652  -0.06% 0.8646    
 USD/JPY     152.084 +0.61% 152.161  +0.56% 153.025    
 USD/PLN     4.021 +0.13% 4.0090  +0.44% 4.0267    
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 31.10.2024 19:00:00 CET
Yesterday price 5 previous working days close in 25.10.2024 18:00:00 CET


Currency exchange rates online 1.11.2024 23:59

Next currencies online rates to CZK.

Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data
view 
Brazilian

BRL 1   4.099 -2.80% 4.034 -1.23% 3.985    
Hong Kong

HKD 1   3.008 -0.03% 2.999 +0.26% 3.007    
Iceland

ISK 100   16.950 +0.38% 17.005 +0.06% 17.016    
Indian

INR 100   27.795 +0.01% 27.730 +0.24% 27.799    
Indonesian

IDR 1000   1.491 -1.03% 1.486 -0.66% 1.476    
Israeli New

ILS 1   6.170 +1.00% 6.229 +0.05% 6.233    
Malaysian

MYR 1   5.386 -0.81% 5.325 +0.31% 5.342    
Mexican

MXN 1   1.174 -1.77% 1.165 -1.04% 1.153    
New Zealand

NZD 1   14.007 -0.41% 13.900 +0.34% 13.949    
Philippine

PHP 100   40.057 +0.03% 40.005 +0.16% 40.073    
Singapore

SGD 1   17.694 -0.32% 17.636 +0.00% 17.637    
South African

ZAR 1   1.322 +0.21% 1.321 +0.32% 1.325    
South-Korean

KRW 100   1.682 +0.73% 1.693 +0.07% 1.694    
Thai

THB 100   69.404 -0.60% 68.962 +0.03% 68.985    
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 31.10.2024 19:00:00 CET
Yesterday price 5 previous working days close in 25.10.2024 18:00:00 CET




Old european currencies,


Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste