SEK / CZK, Currency exchange rates online, Forex
Online chart SEK - Swedish Krona / CZK - Czech Koruna.
Interaktivní online graf kurzu Swedish Krona / Czech Koruna (SEK / CZK)
Loading ....
Ne 9:00
ČNB: Trnitou cestou k vyšším sazbám Research (Česká spořitelna)
Pá 22:09
Closing Bell & výhled na 18. 2. – obchodní jednání dále podporují trhy Grant Capital (Grant Capital)
Pá 14:29
Kurzovní lístek ČNB na pátek 15.02.2019 Redakce (Kurzy.cz)
Více zpráv z rubriky Měny-forex
Swedish Krona - online směnárny
| Nákup | Prodej | Střed | Objem | |||
|---|---|---|---|---|---|---|
| RoklenFX | Provést směnu online SEK/CZK CZK/SEK | 18.2. 01:45 | 2.445 | 2.458 | 2.452 | 10 000 EUR |
| TransferWise | Provést směnu online SEK/CZK CZK/SEK | 15.2. 06:49 | 2.457 | 2.457 | 2.457 |
Statický online graf kurzu Swedish Krona / Czech Koruna (SEK / CZK)
Currency exchange rates online 15.2.2019 23:15:00
| Country | Code | Num. | rate 5 days |
Change | Yesterday rate |
Change | Current rate |
data view | |
|---|---|---|---|---|---|---|---|---|---|
| Australian | AUD | 1 | 16.168 | +0.44% | 16.229 | +0.06% | 16.240  |
chart online, history | |
| Canadian | CAD | 1 | 17.172 | -0.08% | 17.202 | -0.25% | 17.158  |
chart online, history | |
| Croatian | HRK | 1 | 3.488 | -0.61% | 3.485 | -0.52% | 3.466 |
chart online, history | |
| Danish | DKK | 1 | 3.461 | -0.55% | 3.459 | -0.50% | 3.441 |
chart online, history | |
| Europe | EUR | 1 | 25.826 | -0.57% | 25.805 | -0.49% | 25.677 |
chart online, history | |
| Great Britain | GBP | 1 | 29.493 | -0.63% | 29.257 | +0.17% | 29.307 |
chart online, history | |
| Hungary | HUF | 100 | 8.093 | -0.31% | 8.103 | -0.43% | 8.068 |
chart online, history | |
| Japan | JPY | 100 | 20.773 | -1.00% | 20.656 | -0.43% | 20.566 |
chart online, history | |
| Norwegian | NOK | 1 | 2.640 | -0.30% | 2.644 | -0.42% | 2.632 |
chart online, history | |
| Poland | PLN | 1 | 5.988 | -1.02% | 5.952 | -0.43% | 5.926 |
chart online, history | |
| Russian | RUB | 100 | 34.653 | -1.01% | 34.160 | +0.41% | 34.301 |
chart online, history | |
| Swedish | SEK | 1 | 2.461 | -0.43% | 2.461 | -0.42% | 2.450 |
chart online, history | |
| Switzerland | CHF | 1 | 22.797 | -0.84% | 22.733 | -0.55% | 22.605 |
chart online, history | |
| United states | USD | 1 | 22.800 | -0.27% | 22.844 | -0.46% | 22.738 |
chart online, history | |
| Austrian | ATS | 1 | 1.877 | -0.57% | 1.875 | -0.50% | 1.866 |
chart online, history |
| + - | - | Change from the close rate of previous price |
   |
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 14.2.2019 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 8.2.2019 18:00:00 CET | ||
Forex cross rates 15.2.2019 23:15:00
| Code | 5 days rate |
Change | Yester day rate |
Change | Current rate |
data view | |||
|---|---|---|---|---|---|---|---|---|---|
| EUR/GBP | 0.876 | +0.05% | 0.8821 | -0.68% | 0.8761 |
chart online, history | |||
| EUR/HRK | 7.404 | +0.04% | 7.4056 | +0.02% | 7.4075 |
chart online, history | |||
| EUR/HUF | 319.105 | -0.26% | 318.480 | -0.06% | 318.265 |
chart online, history | |||
| EUR/CHF | 1.133 | +0.26% | 1.1352 | +0.06% | 1.1359 |
chart online, history | |||
| USD/CHF | 1.000 | +0.56% | 1.0049 | +0.08% | 1.0058 |
chart online, history | |||
| USD/JPY | 109.765 | +0.72% | 110.593 | -0.02% | 110.561 |
chart online, history | |||
| EUR/JPY | 124.320 | +0.42% | 124.930 | -0.06% | 124.854 |
chart online, history | |||
| EUR/PLN | 4.313 | +0.45% | 4.3356 | -0.06% | 4.3329  |
chart online, history | |||
| EUR/USD | 1.133 | -0.29% | 1.1296 | -0.02% | 1.1293 |
chart online, history | |||
| GBP/USD | 1.294 | -0.35% | 1.2808 | +0.63% | 1.2889 |
chart online, history |
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 14.2.2019 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 8.2.2019 18:00:00 CET | ||
Ne 9:00
ČNB: Trnitou cestou k vyšším sazbám Research (Česká spořitelna)
Pá 22:09
Closing Bell & výhled na 18. 2. – obchodní jednání dále podporují trhy Grant Capital (Grant Capital)
Pá 14:29
Kurzovní lístek ČNB na pátek 15.02.2019 Redakce (Kurzy.cz)
Pá 9:59
AP: Trump dnes oznámí financování zdi za osm miliard dolarů Patria (Patria Finance)
Pá 8:34
Koruna se nevzdálila od úrovně 25,80 EUR/CZK ČSOB-Dealing (ČSOB-Dealing)
Pá 8:28
Slabý americký maloobchod sráží dolar ČSOB-Dealing (ČSOB-Dealing)
Pá 7:58
Vývoj na devizovém trhu – ranní zprávy 15.02.2019 Akcenta (AKCENTA CZ)
Čt 22:00
Closing Bell & výhled na 15. 2. Grant Capital (Grant Capital)
Čt 14:29
Kurzovní lístek ČNB na čtvrtek 14.02.2019 Redakce (Kurzy.cz)
Čt 14:05
HDP eurozóny ve 4Q18 opět stoupl pouze o 0,2% Patria (Patria Finance)
More news from the section Currencies
Old local euro currencies 15.2.2019 23:15:00
| Country | Code | Num. | 5 days rate |
Change | Yesterday rate |
Change | Current rate |
data view | |
|---|---|---|---|---|---|---|---|---|---|
| Belgian | BEF | 100 | 64.020 | -0.57% | 63.970 | -0.49% | 63.652 |
chart online, history | |
| Cyprus | CYP | 1 | 44.126 | -0.57% | 44.091 | -0.49% | 43.872 |
chart online, history | |
| Dutch | NLG | 1 | 11.719 | -0.57% | 11.710 | -0.49% | 11.652 |
chart online, history | |
| Estonian | EEK | 1 | 1.651 | -0.56% | 1.649 | -0.49% | 1.641 |
chart online, history | |
| Finnish | FIM | 1 | 4.343 | -0.57% | 4.340 | -0.49% | 4.319 |
chart online, history | |
| French | FRF | 1 | 3.937 | -0.57% | 3.934 | -0.49% | 3.914 |
chart online, history | |
| German | DEM | 1 | 13.204 | -0.57% | 13.194 | -0.49% | 13.128 |
chart online, history | |
| Greek | GRD | 100 | 7.579 | -0.57% | 7.573 | -0.49% | 7.535 |
chart online, history | |
| Irish | IEP | 1 | 32.792 | -0.57% | 32.766 | -0.49% | 32.603 |
chart online, history | |
| Italian | ITL | 1000 | 13.338 | -0.57% | 13.327 | -0.49% | 13.261 |
chart online, history | |
| Latvian | LVL | 1 | 36.746 | -0.57% | 36.718 | -0.49% | 36.535 |
chart online, history | |
| Lithuanian | LTL | 1 | 7.480 | -0.57% | 7.474 | -0.49% | 7.437 |
chart online, history | |
| Luxembourg | LUF | 100 | 64.020 | -0.57% | 63.970 | -0.49% | 63.652 |
chart online, history | |
| Maltese | MTL | 1 | 60.157 | -0.57% | 60.111 | -0.49% | 59.811 |
chart online, history | |
| Portuguese | PTE | 100 | 12.882 | -0.57% | 12.872 | -0.49% | 12.808 |
chart online, history | |
| Slovak | SKK | 100 | 85.725 | -0.57% | 85.659 | -0.49% | 85.232 |
chart online, history | |
| Slovenian | SIT | 100 | 10.777 | -0.57% | 10.768 | -0.49% | 10.715 |
chart online, history | |
| Spanish | ESP | 100 | 15.521 | -0.57% | 15.509 | -0.49% | 15.432 |
chart online, history |
