Czech currency exchange rates online - Czech crown, Forex EUR/USD
Et 15:39
Dolar korigoval středeční zisk (Komentář) Investiční bankovnictví (Komerční banka)
Et 14:52
Počet žádostí o podporu v nezaměstnanosti v USA mírně vyšší, než se očekávalo… X-Trade Brokers (XTB)
St 12:29
Česko je opět plynově tranzitní zemí, i kvůli Rusům. Trumpova vstřícnost k… Lukáš Kovanda, Ph.D. (Trinity Bank)
Více zpráv z rubriky Měny-forex
Currency exchange rates online 20.2.2025 19:47
Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
---|---|---|---|---|---|---|---|---|---|
Australian | AUD | 1 | 15.110 | +1.15% | 15.304 | -0.12% | 15.285 |
![]() |
|
Canadian | CAD | 1 | 16.878 | -0.18% | 16.951 | -0.62% | 16.846 |
![]() |
|
Danish | DKK | 1 | 3.358 | +0.07% | 3.368 | -0.23% | 3.360 |
![]() |
|
Europe | EUR | 1 | 25.044 | +0.08% | 25.123 | -0.23% | 25.065 |
![]() |
|
Great Britain | GBP | 1 | 30.086 | +0.48% | 30.343 | -0.37% | 30.231 |
![]() |
|
Hungary | HUF | 100 | 6.199 | -0.45% | 6.296 | -2.00% | 6.170 |
![]() |
|
Chinese Yuan | CNY | 1 | 3.286 | +0.13% | 3.313 | -0.69% | 3.290 |
![]() |
|
Japan | JPY | 100 | 15.681 | +1.80% | 15.907 | +0.35% | 15.964 |
![]() |
|
Norwegian | NOK | 1 | 2.145 | +0.32% | 2.166 | -0.66% | 2.152 |
![]() |
|
Poland | PLN | 1 | 5.988 | -0.71% | 6.074 | -2.11% | 5.946 |
![]() |
|
Swedish | SEK | 1 | 2.227 | +0.84% | 2.245 | +0.03% | 2.246 |
![]() |
|
Switzerland | CHF | 1 | 26.541 | +0.21% | 26.668 | -0.26% | 26.597 |
![]() |
|
United states | USD | 1 | 24.017 | -0.59% | 24.133 | -1.07% | 23.874 |
![]() |
|
Austrian | ATS | 1 | 1.820 | +0.08% | 1.826 | -0.23% | 1.822 |
![]() |
|
Next exchange rates ... |
+ - | - | Change from the close rate of previous price |
![]() ![]() ![]() |
- | Change for last 5 minutes |
Yesterday price is a previous day close in 19.2.2025 19:00:00 CET | ||
Yesterday price 5 previous working days close in 13.2.2025 18:00:00 CET |
Forex cross rates 20.2.2025 19:47
Code | Yester day rate |
Change | Current rate |
data view | |||||
---|---|---|---|---|---|---|---|---|---|
AUD/CHF | 0.569 | +0.94% | 0.5739 | +0.13% | 0.5747 ![]() |
![]() |
|||
CAD/AUD | 1.117 | -1.32% | 1.1076 | -0.48% | 1.1022 ![]() |
![]() |
|||
CAD/CHF | 0.636 | -0.39% | 0.6356 | -0.34% | 0.6334 ![]() |
![]() |
|||
EUR/AUD | 1.657 | -1.05% | 1.6416 | -0.10% | 1.6399 ![]() |
![]() |
|||
EUR/CAD | 1.484 | +0.27% | 1.4821 | +0.39% | 1.4879 ![]() |
![]() |
|||
EUR/GBP | 0.832 | -0.39% | 0.8280 | +0.13% | 0.8291 ![]() |
![]() |
|||
EUR/HUF | 404.033 | +0.54% | 399.036 | +1.80% | 406.244 ![]() |
![]() |
|||
EUR/CHF | 0.944 | -0.12% | 0.9421 | +0.03% | 0.9424 ![]() |
![]() |
|||
EUR/JPY | 159.715 | -1.69% | 157.938 | -0.58% | 157.012 ![]() |
![]() |
|||
EUR/PLN | 4.182 | +0.80% | 4.1361 | +1.92% | 4.2158 ![]() |
![]() |
|||
EUR/USD | 1.043 | +0.68% | 1.0410 | +0.85% | 1.0499 ![]() |
![]() |
|||
GBP/AUD | 1.991 | -0.66% | 1.9827 | -0.24% | 1.9778 ![]() |
![]() |
|||
GBP/CAD | 1.783 | +0.67% | 1.7900 | +0.25% | 1.7945 ![]() |
![]() |
|||
GBP/EUR | 1.201 | +0.39% | 1.2078 | -0.14% | 1.2061 ![]() |
![]() |
|||
GBP/CHF | 1.134 | +0.26% | 1.1378 | -0.10% | 1.1366 ![]() |
![]() |
|||
GBP/JPY | 191.867 | -1.30% | 190.754 | -0.72% | 189.369 ![]() |
![]() |
|||
GBP/USD | 1.253 | +1.08% | 1.2573 | +0.71% | 1.2663 ![]() |
![]() |
|||
JPY/AUD | 0.010 | 0.00% | 0.0104 | 0.00% | 0.0104 ![]() |
![]() |
|||
JPY/CAD | 0.009 | +2.15% | 0.0094 | +1.06% | 0.0095 ![]() |
![]() |
|||
JPY/CHF | 0.006 | +1.69% | 0.0060 | 0.00% | 0.0060 ![]() |
![]() |
|||
USD/AUD | 1.589 | -1.73% | 1.5769 | -0.95% | 1.5619 ![]() |
![]() |
|||
USD/CAD | 1.423 | -0.40% | 1.4237 | -0.46% | 1.4171 ![]() |
![]() |
|||
USD/CNY | 7.309 | -0.72% | 7.2838 | -0.38% | 7.2560 ![]() |
![]() |
|||
USD/EUR | 0.959 | -0.68% | 0.9606 | -0.85% | 0.9524 ![]() |
![]() |
|||
USD/GBP | 0.798 | -1.07% | 0.7953 | -0.70% | 0.7897 ![]() |
![]() |
|||
USD/CHF | 0.905 | -0.80% | 0.9049 | -0.80% | 0.8976 ![]() |
![]() |
|||
USD/JPY | 153.161 | -2.36% | 151.713 | -1.42% | 149.547 ![]() |
![]() |
|||
USD/PLN | 4.011 | +0.12% | 3.9731 | +1.06% | 4.0154 ![]() |
![]() |
+ - | - | Change from the close rate of previous price |
![]() ![]() ![]() |
- | Change for last 5 minutes |
Yesterday price is a previous day close in 19.2.2025 19:00:00 CET | ||
Yesterday price 5 previous working days close in 13.2.2025 18:00:00 CET |
Currency exchange rates online 20.2.2025 19:47
Next currencies online rates to CZK.
Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
---|---|---|---|---|---|---|---|---|---|
Brazilian | BRL | 1 | 4.167 | +0.51% | 4.226 | -0.88% | 4.189 |
![]() |
|
Hong Kong | HKD | 1 | 3.084 | -0.43% | 3.103 | -1.05% | 3.070 |
![]() |
|
Iceland | ISK | 100 | 17.023 | -0.25% | 17.204 | -1.31% | 16.979 |
![]() |
|
Indian | INR | 100 | 27.645 | -0.65% | 27.777 | -1.12% | 27.465 |
![]() |
|
Indonesian | IDR | 1000 | 1.467 | -0.53% | 1.480 | -1.40% | 1.459 |
![]() |
|
Israeli New | ILS | 1 | 6.732 | -0.04% | 6.804 | -1.11% | 6.728 |
![]() |
|
Malaysian | MYR | 1 | 5.375 | -0.03% | 5.433 | -1.09% | 5.373 |
![]() |
|
Mexican | MXN | 1 | 1.171 | +0.32% | 1.181 | -0.49% | 1.175 |
![]() |
|
New Zealand | NZD | 1 | 13.571 | +1.42% | 13.757 | +0.05% | 13.764 |
![]() |
|
Philippine | PHP | 100 | 41.244 | -0.41% | 41.488 | -1.00% | 41.071 |
![]() |
|
Singapore | SGD | 1 | 17.748 | +0.10% | 17.987 | -1.22% | 17.766 |
![]() |
|
South African | ZAR | 1 | 1.295 | +0.57% | 1.300 | +0.14% | 1.302 |
![]() |
|
South-Korean | KRW | 100 | 1.652 | +0.21% | 1.677 | -1.24% | 1.656 |
![]() |
|
Thai | THB | 100 | 70.459 | +0.31% | 71.759 | -1.50% | 70.683 |
![]() |
+ - | - | Change from the close rate of previous price |
![]() ![]() ![]() |
- | Change for last 5 minutes |
Yesterday price is a previous day close in 19.2.2025 19:00:00 CET | ||
Yesterday price 5 previous working days close in 13.2.2025 18:00:00 CET |
Et 15:39
Dolar korigoval středeční zisk (Komentář) Investiční bankovnictví (Komerční banka)
Et 14:52
Počet žádostí o podporu v nezaměstnanosti v USA mírně vyšší, než se očekávalo… X-Trade Brokers (XTB)
Et 12:03
Kolik plynu máme v zásobnících. Vystačí do konce topné sezóny? A bude příští… Tisková zpráva (Tisková zpráva)
Et 10:45
Pohonné hmoty v Česku zdraží. Ukrajinské síly totiž nově útočí na ruská ropná… Lukáš Kovanda, Ph.D. (Trinity Bank)
Et 9:34
EUR/GBP zůstává v dlouhodobém klesajícím trendu InstaForex (InstaForex)
Et 8:43
Dolar v důsledku geopolitického napětí opět nabírá sílu ČSOB-Dealing (ČSOB-Dealing)
Et 8:37
Koruna zařadila zpátečku ČSOB-Dealing (ČSOB-Dealing)
St 12:29
Česko je opět plynově tranzitní zemí, i kvůli Rusům. Trumpova vstřícnost k… Lukáš Kovanda, Ph.D. (Trinity Bank)
St 11:01
Stav zásob plynu v Česku postupně klesá a k 17. 2. je téměř na 36% naplněnosti… Jitka Vondroušková (Kurzy.cz)
Út 11:23
Česká pomoc Ukrajině dosud činí 232 miliard korun, spočítal německý institut. Lukáš Kovanda, Ph.D. (Trinity Bank)
More news from the section Currencies