Czech currency exchange rates online - Czech crown, Forex EUR/USD
Po 17:42
Nvidia dokončuje akvizici Run:ai za 700 milionů dolarů po regulační kontrole X-Trade Brokers (XTB)
Po 17:18
Ceny zlata klesají během svátečního obchodování, vyšší dolar tlačí ceny dolů X-Trade Brokers (XTB)
Pá 8:04
Jaká je aktuální kupní síla různých evropských zemí? Česko se propadá OPOJISTENI.CZ (OPOJISTENI.CZ)
Více zpráv z rubriky Měny-forex
Currency exchange rates online 31.12.2024 0:01
Aktuální kurzy měn včetně české koruny jsou také na stránce Forex - kontrakt EUR/CZK a USD/CZK.| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Australian | AUD | 1 | 15.070 | -0.11% | 15.020 | +0.21% | 15.053  |
 |
|
| Canadian | CAD | 1 | 16.823 | +0.25% | 16.761 | +0.63% | 16.866 |
|
|
| Danish | DKK | 1 | 3.369 | +0.22% | 3.381 | -0.12% | 3.377 |
|
|
| Europe | EUR | 1 | 25.140 | +0.18% | 25.216 | -0.11% | 25.187 |
|
|
| Great Britain | GBP | 1 | 30.308 | +0.18% | 30.394 | -0.09% | 30.366 |
|
|
| Hungary | HUF | 100 | 6.118 | +0.06% | 6.140 | -0.28% | 6.122 |
|
|
| Chinese Yuan | CNY | 1 | 3.317 | -0.01% | 3.315 | +0.03% | 3.317 |
|
|
| Japan | JPY | 100 | 15.384 | +0.28% | 15.332 | +0.62% | 15.428 |
|
|
| Norwegian | NOK | 1 | 2.127 | +0.38% | 2.128 | +0.35% | 2.135  |
|
|
| Poland | PLN | 1 | 5.902 | -0.15% | 5.906 | -0.22% | 5.893 |
|
|
| Swedish | SEK | 1 | 2.176 | +0.85% | 2.196 | -0.08% | 2.195 |
|
|
| Switzerland | CHF | 1 | 26.860 | -0.30% | 26.808 | -0.11% | 26.778 |
|
|
| United states | USD | 1 | 24.199 | +0.03% | 24.197 | +0.03% | 24.206 |
|
|
| Austrian | ATS | 1 | 1.827 | +0.18% | 1.833 | -0.11% | 1.830 |
|
|
| Next exchange rates ... | |||||||||
| + - | - | Change from the close rate of previous price |
   |
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 27.12.2024 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 24.12.2024 18:00:00 CET | ||
Forex cross rates 31.12.2024 0:01
| Code | Yester day rate |
Change | Current rate |
data view | |||||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CHF | 0.561 | +0.17% | 0.5603 | +0.32% | 0.5621  |
|
|||
| CAD/AUD | 1.116 | +0.37% | 1.1159 | +0.41% | 1.1205  |
|
|||
| CAD/CHF | 0.626 | +0.55% | 0.6252 | +0.73% | 0.6298 |
|
|||
| EUR/AUD | 1.668 | +0.31% | 1.6789 | -0.32% | 1.6734  |
|
|||
| EUR/CAD | 1.494 | -0.07% | 1.5045 | -0.74% | 1.4933 |
|
|||
| EUR/GBP | 0.830 | -0.01% | 0.8296 | -0.02% | 0.8294 |
|
|||
| EUR/HUF | 410.895 | +0.11% | 410.706 | +0.15% | 411.350 |
|
|||
| EUR/CHF | 0.936 | +0.48% | 0.9406 | -0.01% | 0.9405 |
|
|||
| EUR/JPY | 163.412 | -0.11% | 164.470 | -0.75% | 163.229 |
|
|||
| EUR/PLN | 4.260 | +0.33% | 4.2699 | +0.09% | 4.2740 |
|
|||
| EUR/USD | 1.039 | +0.14% | 1.0421 | -0.16% | 1.0404 |
|
|||
| GBP/AUD | 2.011 | +0.31% | 2.0236 | -0.30% | 2.0175 |
|
|||
| GBP/CAD | 1.802 | -0.06% | 1.8135 | -0.71% | 1.8005 |
|
|||
| GBP/EUR | 1.206 | +0.00% | 1.2053 | +0.03% | 1.2057 |
|
|||
| GBP/CHF | 1.128 | +0.47% | 1.1338 | 0.00% | 1.1338 |
|
|||
| GBP/JPY | 197.009 | -0.09% | 198.243 | -0.71% | 196.816 |
|
|||
| GBP/USD | 1.252 | +0.16% | 1.2561 | -0.11% | 1.2546 |
|
|||
| JPY/AUD | 0.010 | 0.00% | 0.0102 | 0.00% | 0.0102 |
|
|||
| JPY/CAD | 0.009 | -1.08% | 0.0091 | 0.00% | 0.0091 |
|
|||
| JPY/CHF | 0.006 | 0.00% | 0.0057 | 0.00% | 0.0057 |
|
|||
| USD/AUD | 1.606 | +0.15% | 1.6110 | -0.16% | 1.6083 |
|
|||
| USD/CAD | 1.438 | -0.21% | 1.4437 | -0.57% | 1.4354 |
|
|||
| USD/CNY | 7.295 | +0.04% | 7.2986 | 0.00% | 7.2989 |
|
|||
| USD/EUR | 0.963 | -0.14% | 0.9596 | +0.16% | 0.9612 |
|
|||
| USD/GBP | 0.798 | -0.16% | 0.7961 | +0.12% | 0.7971 |
|
|||
| USD/CHF | 0.901 | +0.32% | 0.9026 | +0.13% | 0.9038 |
|
|||
| USD/JPY | 157.298 | -0.26% | 157.822 | -0.59% | 156.881 |
|
|||
| USD/PLN | 4.101 | +0.19% | 4.0974 | +0.26% | 4.1083 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 27.12.2024 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 24.12.2024 18:00:00 CET | ||
Currency exchange rates online 31.12.2024 0:01
Next currencies online rates to CZK.
| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Brazilian | BRL | 1 | 3.908 | +0.25% | 3.907 | +0.26% | 3.918 |
|
|
| Hong Kong | HKD | 1 | 3.116 | +0.02% | 3.117 | -0.01% | 3.117 |
|
|
| Iceland | ISK | 100 | 17.325 | +1.02% | 17.449 | +0.30% | 17.502 |
|
|
| Indian | INR | 100 | 28.416 | -0.70% | 28.330 | -0.39% | 28.217 |
|
|
| Indonesian | IDR | 1000 | 1.493 | +0.20% | 1.494 | +0.10% | 1.496 |
|
|
| Israeli New | ILS | 1 | 6.635 | -0.21% | 6.566 | +0.82% | 6.620 |
|
|
| Malaysian | MYR | 1 | 5.393 | +0.52% | 5.411 | +0.18% | 5.421 |
|
|
| Mexican | MXN | 1 | 1.200 | -2.26% | 1.194 | -1.80% | 1.172 |
|
|
| New Zealand | NZD | 1 | 13.640 | +0.05% | 13.615 | +0.23% | 13.647 |
|
|
| Philippine | PHP | 100 | 41.352 | +1.28% | 41.798 | +0.20% | 41.884 |
|
|
| Singapore | SGD | 1 | 17.780 | +0.20% | 17.815 | +0.00% | 17.816 |
|
|
| South African | ZAR | 1 | 1.295 | -0.55% | 1.297 | -0.70% | 1.288 |
|
|
| South-Korean | KRW | 100 | 1.659 | -0.95% | 1.645 | -0.06% | 1.644 |
|
|
| Thai | THB | 100 | 70.869 | -0.06% | 70.951 | -0.18% | 70.820 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 27.12.2024 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 24.12.2024 18:00:00 CET | ||
Po 17:42
Nvidia dokončuje akvizici Run:ai za 700 milionů dolarů po regulační kontrole X-Trade Brokers (XTB)
Po 17:18
Ceny zlata klesají během svátečního obchodování, vyšší dolar tlačí ceny dolů X-Trade Brokers (XTB)
Po 15:41
Koruně se letos příliš nedařilo, ztráty zaznamenala zejména vůči dolaru (Komentář) Investiční bankovnictví (Komerční banka)
Po 10:26
ČEZ Prodej od 1. ledna zlevňuje elektřinu i plyn pro 1,7 milionu zákazníků, o 15 a Cez.cz (ČEZ)
Po 9:00
Koruna v poklidu u 25,15 EUR/CZK ČSOB-Dealing (ČSOB-Dealing)
Po 8:35
Výplach na Wall Street při absenci nových zpráv ČSOB-Dealing (ČSOB-Dealing)
Ne 17:04
Krátce po Novém roce nás čeká výrazné ochlazení a s nemalou pravděpodobností… chmi.cz (ČHMÚ)
Pá 20:14
Povánocní výprodej na Wall Street, výnosy na půlročních maximech, USD stagnuje (27. X-Trade Brokers (XTB)
Pá 8:04
Jaká je aktuální kupní síla různých evropských zemí? Česko se propadá OPOJISTENI.CZ (OPOJISTENI.CZ)
19.12.2024
Novinka od ČSSZ: Digitalizace dávek nemocenského pojištění od 1. 1. 2025 Cssz.cz (ČSSZ)
More news from the section Currencies
