Czech currency exchange rates online - Czech crown, Forex EUR/USD

Et 15:39  Dolar korigoval středeční zisk (Komentář) Investiční bankovnictví (Komerční banka)
Více zpráv z rubriky Měny-forex

Currency exchange rates online 21.2.2025 0:01

Aktuální kurzy měn včetně české koruny jsou také na stránce Forex - kontrakt EUR/CZK a USD/CZK.
Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data
view 
Australian   AUD 1   15.155 +0.80% 15.284 -0.05% 15.277    
Canadian   CAD 1   16.818 +0.09% 16.843 -0.05% 16.834    
Danish   DKK 1   3.355 +0.15% 3.360 -0.00% 3.360    
Europe   EUR 1   25.024 +0.14% 25.064 -0.00% 25.061    
Great Britain   GBP 1   30.049 +0.61% 30.233 +0.00% 30.235    
Hungary   HUF 100   6.227 -0.91% 6.175 -0.08% 6.170    
Chinese Yuan   CNY 1   3.270 +0.61% 3.293 -0.08% 3.290    
Japan   JPY 100   15.656 +1.95% 15.983 -0.12% 15.963    
Norwegian   NOK 1   2.146 +0.24% 2.151 -0.01% 2.151    
Poland   PLN 1   6.014 -1.15% 5.950 -0.08% 5.945    
Swedish   SEK 1   2.228 +0.78% 2.244 +0.08% 2.246    
Switzerland   CHF 1   26.532 +0.19% 26.596 -0.05% 26.583    
United states   USD 1   23.837 +0.14% 23.893 -0.08% 23.872    
Austrian   ATS 1   1.819 +0.14% 1.821 -0.01% 1.821    
Next exchange rates ...
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 20.2.2025 19:00:00 CET
Yesterday price 5 previous working days close in 14.2.2025 18:00:00 CET


Forex cross rates 21.2.2025 0:01

Code 5 days
rate
Change Yester day
rate
Change Current
rate
data
view 
 AUD/CHF     0.571 +0.61% 0.5747  0.00% 0.5747    
 CAD/AUD     1.110 -0.70% 1.1020  0.00% 1.1019    
 CAD/CHF     0.634 -0.09% 0.6333  0.00% 0.6333    
 EUR/AUD     1.651 -0.64% 1.6399  +0.03% 1.6405    
 EUR/CAD     1.488 +0.05% 1.4881  +0.04% 1.4887    
 EUR/GBP     0.833 -0.46% 0.8290  -0.01% 0.8289    
 EUR/HUF     401.878 +1.07% 405.892  +0.07% 406.201    
 EUR/CHF     0.943 -0.05% 0.9424  +0.03% 0.9427    
 EUR/JPY     159.837 -1.77% 156.817  +0.11% 157.001    
 EUR/PLN     4.161 +1.31% 4.2122  +0.07% 4.2154    
 EUR/USD     1.050 0.00% 1.0490  +0.07% 1.0498    
 GBP/AUD     1.983 -0.18% 1.9780  +0.05% 1.9791    
 GBP/CAD     1.787 +0.52% 1.7950  +0.06% 1.7961    
 GBP/EUR     1.201 +0.46% 1.2062  +0.01% 1.2064    
 GBP/CHF     1.133 +0.42% 1.1367  +0.06% 1.1374    
 GBP/JPY     191.934 -1.31% 189.158  +0.13% 189.414    
 GBP/USD     1.261 +0.46% 1.2654  +0.08% 1.2665    
 JPY/AUD     0.010 +0.97% 0.0105  -0.95% 0.0104    
 JPY/CAD     0.009 +2.15% 0.0095  0.00% 0.0095    
 JPY/CHF     0.006 +1.69% 0.0060  0.00% 0.0060    
 USD/AUD     1.573 -0.64% 1.5632  -0.03% 1.5626    
 USD/CAD     1.417 +0.05% 1.4186  -0.03% 1.4181    
 USD/CNY     7.290 -0.46% 7.2560  0.00% 7.2560    
 USD/EUR     0.953 +0.01% 0.9533  -0.07% 0.9526    
 USD/GBP     0.793 -0.46% 0.7903  -0.08% 0.7896    
 USD/CHF     0.898 -0.04% 0.8984  -0.04% 0.8980    
 USD/JPY     152.251 -1.77% 149.490  +0.04% 149.552    
 USD/PLN     3.963 +1.31% 4.0154  0.00% 4.0154    
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 20.2.2025 19:00:00 CET
Yesterday price 5 previous working days close in 14.2.2025 18:00:00 CET


Currency exchange rates online 21.2.2025 0:01

Next currencies online rates to CZK.

Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data
view 
Brazilian

BRL 1   4.171 +0.36% 4.196 -0.22% 4.186    
Hong Kong

HKD 1   3.062 +0.24% 3.073 -0.09% 3.070    
Iceland

ISK 100   17.009 -0.18% 16.993 -0.08% 16.978    
Indian

INR 100   27.511 -0.17% 27.488 -0.08% 27.464    
Indonesian

IDR 1000   1.471 -0.86% 1.460 -0.08% 1.459    
Israeli New

ILS 1   6.720 -0.01% 6.734 -0.22% 6.719    
Malaysian

MYR 1   5.375 -0.03% 5.377 -0.08% 5.373    
Mexican

MXN 1   1.174 +0.16% 1.173 +0.21% 1.175    
New Zealand

NZD 1   13.667 +0.65% 13.765 -0.06% 13.756    
Philippine

PHP 100   41.280 -0.51% 41.105 -0.08% 41.069    
Singapore

SGD 1   17.794 -0.16% 17.781 -0.08% 17.765    
South African

ZAR 1   1.299 +0.20% 1.302 -0.06% 1.301    
South-Korean

KRW 100   1.655 +0.05% 1.657 -0.08% 1.656    
Thai

THB 100   70.648 +0.04% 70.740 -0.08% 70.679    
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 20.2.2025 19:00:00 CET
Yesterday price 5 previous working days close in 14.2.2025 18:00:00 CET



Et 15:39  Dolar korigoval středeční zisk (Komentář) Investiční bankovnictví (Komerční banka)
Et 12:36  Hledáte práci? Tohle je žebříček nejlepších zaměstnavatelů v ČR Tisková zpráva (Tisková zpráva)
Et   9:34  EUR/GBP zůstává v dlouhodobém klesajícím trendu InstaForex (InstaForex)
Et   8:43  Dolar v důsledku geopolitického napětí opět nabírá sílu ČSOB-Dealing (ČSOB-Dealing)
Et   8:37  Koruna zařadila zpátečku ČSOB-Dealing (ČSOB-Dealing)
More news from the section Currencies

Old european currencies,


Zobrazit sloupec 
Kurzy.cz logo
EUR25.06   0.00   BTC98,460   1.83   Zlato2,938   0.17   ČEZ1,027   0.69
USD23.87   0.00   DJI44,176 -1.01   Ropa76.38   0.36   Erste1,659 -2.64