Czech currency exchange rates online - Czech crown, Forex EUR/USD

Et 15:39  Dolar korigoval středeční zisk (Komentář) Investiční bankovnictví (Komerční banka)
Více zpráv z rubriky Měny-forex

Currency exchange rates online 20.2.2025 19:47

Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data
view 
Australian   AUD 1   15.110 +1.15% 15.304 -0.12% 15.285    
Canadian   CAD 1   16.878 -0.18% 16.951 -0.62% 16.846    
Danish   DKK 1   3.358 +0.07% 3.368 -0.23% 3.360    
Europe   EUR 1   25.044 +0.08% 25.123 -0.23% 25.065    
Great Britain   GBP 1   30.086 +0.48% 30.343 -0.37% 30.231    
Hungary   HUF 100   6.199 -0.45% 6.296 -2.00% 6.170    
Chinese Yuan   CNY 1   3.286 +0.13% 3.313 -0.69% 3.290    
Japan   JPY 100   15.681 +1.80% 15.907 +0.35% 15.964    
Norwegian   NOK 1   2.145 +0.32% 2.166 -0.66% 2.152    
Poland   PLN 1   5.988 -0.71% 6.074 -2.11% 5.946    
Swedish   SEK 1   2.227 +0.84% 2.245 +0.03% 2.246    
Switzerland   CHF 1   26.541 +0.21% 26.668 -0.26% 26.597    
United states   USD 1   24.017 -0.59% 24.133 -1.07% 23.874    
Austrian   ATS 1   1.820 +0.08% 1.826 -0.23% 1.822    
Next exchange rates ...
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 19.2.2025 19:00:00 CET
Yesterday price 5 previous working days close in 13.2.2025 18:00:00 CET


Forex cross rates 20.2.2025 19:47

Code 5 days
rate
Change Yester day
rate
Change Current
rate
data
view 
 AUD/CHF     0.569 +0.94% 0.5739  +0.13% 0.5747    
 CAD/AUD     1.117 -1.32% 1.1076  -0.48% 1.1022    
 CAD/CHF     0.636 -0.39% 0.6356  -0.34% 0.6334    
 EUR/AUD     1.657 -1.05% 1.6416  -0.10% 1.6399    
 EUR/CAD     1.484 +0.27% 1.4821  +0.39% 1.4879    
 EUR/GBP     0.832 -0.39% 0.8280  +0.13% 0.8291    
 EUR/HUF     404.033 +0.54% 399.036  +1.80% 406.244    
 EUR/CHF     0.944 -0.12% 0.9421  +0.03% 0.9424    
 EUR/JPY     159.715 -1.69% 157.938  -0.58% 157.012    
 EUR/PLN     4.182 +0.80% 4.1361  +1.92% 4.2158    
 EUR/USD     1.043 +0.68% 1.0410  +0.85% 1.0499    
 GBP/AUD     1.991 -0.66% 1.9827  -0.24% 1.9778    
 GBP/CAD     1.783 +0.67% 1.7900  +0.25% 1.7945    
 GBP/EUR     1.201 +0.39% 1.2078  -0.14% 1.2061    
 GBP/CHF     1.134 +0.26% 1.1378  -0.10% 1.1366    
 GBP/JPY     191.867 -1.30% 190.754  -0.72% 189.369    
 GBP/USD     1.253 +1.08% 1.2573  +0.71% 1.2663    
 JPY/AUD     0.010 0.00% 0.0104  0.00% 0.0104    
 JPY/CAD     0.009 +2.15% 0.0094  +1.06% 0.0095    
 JPY/CHF     0.006 +1.69% 0.0060  0.00% 0.0060    
 USD/AUD     1.589 -1.73% 1.5769  -0.95% 1.5619    
 USD/CAD     1.423 -0.40% 1.4237  -0.46% 1.4171    
 USD/CNY     7.309 -0.72% 7.2838  -0.38% 7.2560    
 USD/EUR     0.959 -0.68% 0.9606  -0.85% 0.9524    
 USD/GBP     0.798 -1.07% 0.7953  -0.70% 0.7897    
 USD/CHF     0.905 -0.80% 0.9049  -0.80% 0.8976    
 USD/JPY     153.161 -2.36% 151.713  -1.42% 149.547    
 USD/PLN     4.011 +0.12% 3.9731  +1.06% 4.0154    
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 19.2.2025 19:00:00 CET
Yesterday price 5 previous working days close in 13.2.2025 18:00:00 CET


Currency exchange rates online 20.2.2025 19:47

Next currencies online rates to CZK.

Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data
view 
Brazilian

BRL 1   4.167 +0.51% 4.226 -0.88% 4.189    
Hong Kong

HKD 1   3.084 -0.43% 3.103 -1.05% 3.070    
Iceland

ISK 100   17.023 -0.25% 17.204 -1.31% 16.979    
Indian

INR 100   27.645 -0.65% 27.777 -1.12% 27.465    
Indonesian

IDR 1000   1.467 -0.53% 1.480 -1.40% 1.459    
Israeli New

ILS 1   6.732 -0.04% 6.804 -1.11% 6.728    
Malaysian

MYR 1   5.375 -0.03% 5.433 -1.09% 5.373    
Mexican

MXN 1   1.171 +0.32% 1.181 -0.49% 1.175    
New Zealand

NZD 1   13.571 +1.42% 13.757 +0.05% 13.764    
Philippine

PHP 100   41.244 -0.41% 41.488 -1.00% 41.071    
Singapore

SGD 1   17.748 +0.10% 17.987 -1.22% 17.766    
South African

ZAR 1   1.295 +0.57% 1.300 +0.14% 1.302    
South-Korean

KRW 100   1.652 +0.21% 1.677 -1.24% 1.656    
Thai

THB 100   70.459 +0.31% 71.759 -1.50% 70.683    
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 19.2.2025 19:00:00 CET
Yesterday price 5 previous working days close in 13.2.2025 18:00:00 CET



Et 15:39  Dolar korigoval středeční zisk (Komentář) Investiční bankovnictví (Komerční banka)
Et   9:34  EUR/GBP zůstává v dlouhodobém klesajícím trendu InstaForex (InstaForex)
Et   8:43  Dolar v důsledku geopolitického napětí opět nabírá sílu ČSOB-Dealing (ČSOB-Dealing)
Et   8:37  Koruna zařadila zpátečku ČSOB-Dealing (ČSOB-Dealing)
More news from the section Currencies

Old european currencies,


Zobrazit sloupec 
Kurzy.cz logo
EUR25.06 -0.24   BTC98,288   2.48   Zlato2,940   0.26   ČEZ1,027   0.69
USD23.87 -1.00   DJI44,012 -1.38   Ropa76.76   0.86   Erste1,659 -2.64