Czech currency exchange rates online - Czech crown, Forex EUR/USD
Et 15:39
Dolar korigoval středeční zisk (Komentář) Investiční bankovnictví (Komerční banka)
Et 14:52
Počet žádostí o podporu v nezaměstnanosti v USA mírně vyšší, než se očekávalo… X-Trade Brokers (XTB)
St 12:29
Česko je opět plynově tranzitní zemí, i kvůli Rusům. Trumpova vstřícnost k… Lukáš Kovanda, Ph.D. (Trinity Bank)
Více zpráv z rubriky Měny-forex
Currency exchange rates online 21.2.2025 0:01
Aktuální kurzy měn včetně české koruny jsou také na stránce Forex - kontrakt EUR/CZK a USD/CZK.Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
---|---|---|---|---|---|---|---|---|---|
Australian | AUD | 1 | 15.155 | +0.80% | 15.284 | -0.05% | 15.277 |
![]() |
|
Canadian | CAD | 1 | 16.818 | +0.09% | 16.843 | -0.05% | 16.834 |
![]() |
|
Danish | DKK | 1 | 3.355 | +0.15% | 3.360 | -0.00% | 3.360 |
![]() |
|
Europe | EUR | 1 | 25.024 | +0.14% | 25.064 | -0.00% | 25.061 |
![]() |
|
Great Britain | GBP | 1 | 30.049 | +0.61% | 30.233 | +0.00% | 30.235 |
![]() |
|
Hungary | HUF | 100 | 6.227 | -0.91% | 6.175 | -0.08% | 6.170 |
![]() |
|
Chinese Yuan | CNY | 1 | 3.270 | +0.61% | 3.293 | -0.08% | 3.290 |
![]() |
|
Japan | JPY | 100 | 15.656 | +1.95% | 15.983 | -0.12% | 15.963 |
![]() |
|
Norwegian | NOK | 1 | 2.146 | +0.24% | 2.151 | -0.01% | 2.151 |
![]() |
|
Poland | PLN | 1 | 6.014 | -1.15% | 5.950 | -0.08% | 5.945 |
![]() |
|
Swedish | SEK | 1 | 2.228 | +0.78% | 2.244 | +0.08% | 2.246 |
![]() |
|
Switzerland | CHF | 1 | 26.532 | +0.19% | 26.596 | -0.05% | 26.583 |
![]() |
|
United states | USD | 1 | 23.837 | +0.14% | 23.893 | -0.08% | 23.872 |
![]() |
|
Austrian | ATS | 1 | 1.819 | +0.14% | 1.821 | -0.01% | 1.821 |
![]() |
|
Next exchange rates ... |
+ - | - | Change from the close rate of previous price |
![]() ![]() ![]() |
- | Change for last 5 minutes |
Yesterday price is a previous day close in 20.2.2025 19:00:00 CET | ||
Yesterday price 5 previous working days close in 14.2.2025 18:00:00 CET |
Forex cross rates 21.2.2025 0:01
Code | Yester day rate |
Change | Current rate |
data view | |||||
---|---|---|---|---|---|---|---|---|---|
AUD/CHF | 0.571 | +0.61% | 0.5747 | 0.00% | 0.5747 ![]() |
![]() |
|||
CAD/AUD | 1.110 | -0.70% | 1.1020 | 0.00% | 1.1019 ![]() |
![]() |
|||
CAD/CHF | 0.634 | -0.09% | 0.6333 | 0.00% | 0.6333 ![]() |
![]() |
|||
EUR/AUD | 1.651 | -0.64% | 1.6399 | +0.03% | 1.6405 ![]() |
![]() |
|||
EUR/CAD | 1.488 | +0.05% | 1.4881 | +0.04% | 1.4887 ![]() |
![]() |
|||
EUR/GBP | 0.833 | -0.46% | 0.8290 | -0.01% | 0.8289 ![]() |
![]() |
|||
EUR/HUF | 401.878 | +1.07% | 405.892 | +0.07% | 406.201 ![]() |
![]() |
|||
EUR/CHF | 0.943 | -0.05% | 0.9424 | +0.03% | 0.9427 ![]() |
![]() |
|||
EUR/JPY | 159.837 | -1.77% | 156.817 | +0.11% | 157.001 ![]() |
![]() |
|||
EUR/PLN | 4.161 | +1.31% | 4.2122 | +0.07% | 4.2154 ![]() |
![]() |
|||
EUR/USD | 1.050 | 0.00% | 1.0490 | +0.07% | 1.0498 ![]() |
![]() |
|||
GBP/AUD | 1.983 | -0.18% | 1.9780 | +0.05% | 1.9791 ![]() |
![]() |
|||
GBP/CAD | 1.787 | +0.52% | 1.7950 | +0.06% | 1.7961 ![]() |
![]() |
|||
GBP/EUR | 1.201 | +0.46% | 1.2062 | +0.01% | 1.2064 ![]() |
![]() |
|||
GBP/CHF | 1.133 | +0.42% | 1.1367 | +0.06% | 1.1374 ![]() |
![]() |
|||
GBP/JPY | 191.934 | -1.31% | 189.158 | +0.13% | 189.414 ![]() |
![]() |
|||
GBP/USD | 1.261 | +0.46% | 1.2654 | +0.08% | 1.2665 ![]() |
![]() |
|||
JPY/AUD | 0.010 | +0.97% | 0.0105 | -0.95% | 0.0104 ![]() |
![]() |
|||
JPY/CAD | 0.009 | +2.15% | 0.0095 | 0.00% | 0.0095 ![]() |
![]() |
|||
JPY/CHF | 0.006 | +1.69% | 0.0060 | 0.00% | 0.0060 ![]() |
![]() |
|||
USD/AUD | 1.573 | -0.64% | 1.5632 | -0.03% | 1.5626 ![]() |
![]() |
|||
USD/CAD | 1.417 | +0.05% | 1.4186 | -0.03% | 1.4181 ![]() |
![]() |
|||
USD/CNY | 7.290 | -0.46% | 7.2560 | 0.00% | 7.2560 ![]() |
![]() |
|||
USD/EUR | 0.953 | +0.01% | 0.9533 | -0.07% | 0.9526 ![]() |
![]() |
|||
USD/GBP | 0.793 | -0.46% | 0.7903 | -0.08% | 0.7896 ![]() |
![]() |
|||
USD/CHF | 0.898 | -0.04% | 0.8984 | -0.04% | 0.8980 ![]() |
![]() |
|||
USD/JPY | 152.251 | -1.77% | 149.490 | +0.04% | 149.552 ![]() |
![]() |
|||
USD/PLN | 3.963 | +1.31% | 4.0154 | 0.00% | 4.0154 ![]() |
![]() |
+ - | - | Change from the close rate of previous price |
![]() ![]() ![]() |
- | Change for last 5 minutes |
Yesterday price is a previous day close in 20.2.2025 19:00:00 CET | ||
Yesterday price 5 previous working days close in 14.2.2025 18:00:00 CET |
Currency exchange rates online 21.2.2025 0:01
Next currencies online rates to CZK.
Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
---|---|---|---|---|---|---|---|---|---|
Brazilian | BRL | 1 | 4.171 | +0.36% | 4.196 | -0.22% | 4.186 |
![]() |
|
Hong Kong | HKD | 1 | 3.062 | +0.24% | 3.073 | -0.09% | 3.070 |
![]() |
|
Iceland | ISK | 100 | 17.009 | -0.18% | 16.993 | -0.08% | 16.978 |
![]() |
|
Indian | INR | 100 | 27.511 | -0.17% | 27.488 | -0.08% | 27.464 |
![]() |
|
Indonesian | IDR | 1000 | 1.471 | -0.86% | 1.460 | -0.08% | 1.459 |
![]() |
|
Israeli New | ILS | 1 | 6.720 | -0.01% | 6.734 | -0.22% | 6.719 |
![]() |
|
Malaysian | MYR | 1 | 5.375 | -0.03% | 5.377 | -0.08% | 5.373 |
![]() |
|
Mexican | MXN | 1 | 1.174 | +0.16% | 1.173 | +0.21% | 1.175 |
![]() |
|
New Zealand | NZD | 1 | 13.667 | +0.65% | 13.765 | -0.06% | 13.756 |
![]() |
|
Philippine | PHP | 100 | 41.280 | -0.51% | 41.105 | -0.08% | 41.069 |
![]() |
|
Singapore | SGD | 1 | 17.794 | -0.16% | 17.781 | -0.08% | 17.765 |
![]() |
|
South African | ZAR | 1 | 1.299 | +0.20% | 1.302 | -0.06% | 1.301 |
![]() |
|
South-Korean | KRW | 100 | 1.655 | +0.05% | 1.657 | -0.08% | 1.656 |
![]() |
|
Thai | THB | 100 | 70.648 | +0.04% | 70.740 | -0.08% | 70.679 |
![]() |
+ - | - | Change from the close rate of previous price |
![]() ![]() ![]() |
- | Change for last 5 minutes |
Yesterday price is a previous day close in 20.2.2025 19:00:00 CET | ||
Yesterday price 5 previous working days close in 14.2.2025 18:00:00 CET |
Et 15:39
Dolar korigoval středeční zisk (Komentář) Investiční bankovnictví (Komerční banka)
Et 14:52
Počet žádostí o podporu v nezaměstnanosti v USA mírně vyšší, než se očekávalo… X-Trade Brokers (XTB)
Et 12:36
Hledáte práci? Tohle je žebříček nejlepších zaměstnavatelů v ČR Tisková zpráva (Tisková zpráva)
Et 12:03
Kolik plynu máme v zásobnících. Vystačí do konce topné sezóny? A bude příští… Tisková zpráva (Tisková zpráva)
Et 10:45
Pohonné hmoty v Česku zdraží. Ukrajinské síly totiž nově útočí na ruská ropná… Lukáš Kovanda, Ph.D. (Trinity Bank)
Et 9:34
EUR/GBP zůstává v dlouhodobém klesajícím trendu InstaForex (InstaForex)
Et 8:43
Dolar v důsledku geopolitického napětí opět nabírá sílu ČSOB-Dealing (ČSOB-Dealing)
Et 8:37
Koruna zařadila zpátečku ČSOB-Dealing (ČSOB-Dealing)
St 12:29
Česko je opět plynově tranzitní zemí, i kvůli Rusům. Trumpova vstřícnost k… Lukáš Kovanda, Ph.D. (Trinity Bank)
Út 11:23
Česká pomoc Ukrajině dosud činí 232 miliard korun, spočítal německý institut. Lukáš Kovanda, Ph.D. (Trinity Bank)
More news from the section Currencies