Czech currency exchange rates online - Czech crown, Forex EUR/USD
Pá 16:26
Drobní živnostníci budou výrazným zvýšením odvodů v příštím roce pykat za to, že se Lukáš Kovanda, Ph.D. (Trinity Bank)
Pá 11:38
Čínská PBOC ponechala základní sazby beze změn Vladimír Urbánek (Kurzy.cz)
Pá 9:29
ČNB ponechala sazby beze změny, příští rok čekáme trojí snížení na 3,25 % Research (Česká spořitelna)
Více zpráv z rubriky Měny-forex
Currency exchange rates online 20.12.2024 23:59
Aktuální kurzy měn včetně české koruny jsou také na stránce Forex - kontrakt EUR/CZK a USD/CZK.| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Australian | AUD | 1 | 15.148 | -0.56% | 15.159 | -0.63% | 15.063  |
 |
|
| Canadian | CAD | 1 | 16.733 | +0.52% | 16.875 | -0.31% | 16.821 |
|
|
| Danish | DKK | 1 | 3.354 | +0.42% | 3.370 | -0.04% | 3.369 |
|
|
| Europe | EUR | 1 | 25.016 | +0.45% | 25.142 | -0.05% | 25.129 |
|
|
| Great Britain | GBP | 1 | 30.090 | +0.65% | 30.357 | -0.23% | 30.287 |
|
|
| Hungary | HUF | 100 | 6.115 | -0.73% | 6.060 | +0.15% | 6.070 |
|
|
| Chinese Yuan | CNY | 1 | 3.275 | +0.82% | 3.325 | -0.70% | 3.302 |
|
|
| Japan | JPY | 100 | 15.498 | -0.61% | 15.388 | +0.09% | 15.402 |
|
|
| Norwegian | NOK | 1 | 2.138 | -0.50% | 2.120 | +0.33% | 2.127 |
|
|
| Poland | PLN | 1 | 5.864 | +0.52% | 5.906 | -0.18% | 5.895 |
|
|
| Swedish | SEK | 1 | 2.170 | +0.58% | 2.199 | -0.70% | 2.183 |
|
|
| Switzerland | CHF | 1 | 26.687 | +1.01% | 26.978 | -0.07% | 26.958 |
|
|
| United states | USD | 1 | 23.829 | +1.10% | 24.266 | -0.71% | 24.092 |
|
|
| Austrian | ATS | 1 | 1.818 | +0.45% | 1.827 | -0.04% | 1.826 |
|
|
| Next exchange rates ... | |||||||||
| + - | - | Change from the close rate of previous price |
   |
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 19.12.2024 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 13.12.2024 18:00:00 CET | ||
Forex cross rates 20.12.2024 23:59
| Code | Yester day rate |
Change | Current rate |
data view | |||||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CHF | 0.568 | -1.56% | 0.5619 | -0.56% | 0.5587  |
|
|||
| CAD/AUD | 1.105 | +1.09% | 1.1132 | +0.32% | 1.1168 |
|
|||
| CAD/CHF | 0.627 | -0.47% | 0.6255 | -0.23% | 0.6240 |
|
|||
| EUR/AUD | 1.652 | +1.01% | 1.6585 | +0.59% | 1.6683 |
|
|||
| EUR/CAD | 1.495 | -0.07% | 1.4899 | +0.26% | 1.4939 |
|
|||
| EUR/GBP | 0.832 | -0.21% | 0.8282 | +0.18% | 0.8297 |
|
|||
| EUR/HUF | 409.088 | +1.20% | 414.864 | -0.20% | 414.008 |
|
|||
| EUR/CHF | 0.938 | -0.56% | 0.9319 | +0.03% | 0.9322 |
|
|||
| EUR/JPY | 161.426 | +1.07% | 163.385 | -0.14% | 163.153 |
|
|||
| EUR/PLN | 4.266 | -0.07% | 4.2572 | +0.13% | 4.2629 |
|
|||
| EUR/USD | 1.050 | -0.64% | 1.0361 | +0.66% | 1.0430 |
|
|||
| GBP/AUD | 1.986 | +1.22% | 2.0027 | +0.39% | 2.0107 |
|
|||
| GBP/CAD | 1.798 | +0.12% | 1.7990 | +0.08% | 1.8005 |
|
|||
| GBP/EUR | 1.203 | +0.20% | 1.2074 | -0.18% | 1.2052 |
|
|||
| GBP/CHF | 1.127 | -0.35% | 1.1253 | -0.15% | 1.1235 |
|
|||
| GBP/JPY | 194.153 | +1.28% | 197.290 | -0.32% | 196.639 |
|
|||
| GBP/USD | 1.263 | -0.44% | 1.2510 | +0.48% | 1.2571 |
|
|||
| JPY/AUD | 0.010 | -0.97% | 0.0103 | -0.97% | 0.0102 |
|
|||
| JPY/CAD | 0.009 | -1.07% | 0.0093 | -1.07% | 0.0092 |
|
|||
| JPY/CHF | 0.006 | -1.72% | 0.0058 | -1.72% | 0.0057 |
|
|||
| USD/AUD | 1.573 | +1.67% | 1.6008 | -0.08% | 1.5995 |
|
|||
| USD/CAD | 1.424 | +0.57% | 1.4380 | -0.39% | 1.4323 |
|
|||
| USD/CNY | 7.276 | +0.27% | 7.2974 | -0.01% | 7.2964 |
|
|||
| USD/EUR | 0.953 | +0.65% | 0.9652 | -0.66% | 0.9588 |
|
|||
| USD/GBP | 0.792 | +0.44% | 0.7993 | -0.47% | 0.7955 |
|
|||
| USD/CHF | 0.893 | +0.08% | 0.8995 | -0.64% | 0.8937 |
|
|||
| USD/JPY | 153.760 | +1.73% | 157.706 | -0.81% | 156.423 |
|
|||
| USD/PLN | 4.063 | +0.58% | 4.1089 | -0.53% | 4.0871 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 19.12.2024 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 13.12.2024 18:00:00 CET | ||
Currency exchange rates online 20.12.2024 23:59
Next currencies online rates to CZK.
| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Brazilian | BRL | 1 | 3.928 | +0.77% | 3.961 | -0.06% | 3.959 |
|
|
| Hong Kong | HKD | 1 | 3.064 | +1.10% | 3.122 | -0.76% | 3.098 |
|
|
| Iceland | ISK | 100 | 17.162 | +0.90% | 17.399 | -0.46% | 17.318 |
|
|
| Indian | INR | 100 | 28.094 | +0.94% | 28.505 | -0.51% | 28.360 |
|
|
| Indonesian | IDR | 1000 | 1.487 | +0.20% | 1.484 | +0.41% | 1.490 |
|
|
| Israeli New | ILS | 1 | 6.612 | -0.14% | 6.658 | -0.84% | 6.602  |
|
|
| Malaysian | MYR | 1 | 5.354 | -0.18% | 5.386 | -0.77% | 5.344 |
|
|
| Mexican | MXN | 1 | 1.183 | +1.46% | 1.189 | +0.91% | 1.200 |
|
|
| New Zealand | NZD | 1 | 13.723 | -0.76% | 13.688 | -0.51% | 13.618  |
|
|
| Philippine | PHP | 100 | 40.610 | +0.77% | 41.172 | -0.60% | 40.924 |
|
|
| Singapore | SGD | 1 | 17.660 | +0.63% | 17.816 | -0.24% | 17.772 |
|
|
| South African | ZAR | 1 | 1.333 | -1.37% | 1.317 | -0.12% | 1.315 |
|
|
| South-Korean | KRW | 100 | 1.660 | +0.32% | 1.677 | -0.67% | 1.666 |
|
|
| Thai | THB | 100 | 69.838 | +0.80% | 70.173 | +0.32% | 70.403 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 19.12.2024 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 13.12.2024 18:00:00 CET | ||
Pá 17:06
Zlato klesá kvůli politice Fedu, zatímco poptávka v Indii a Číně oslabuje X-Trade Brokers (XTB)
Pá 16:26
Drobní živnostníci budou výrazným zvýšením odvodů v příštím roce pykat za to, že se Lukáš Kovanda, Ph.D. (Trinity Bank)
Pá 11:38
Čínská PBOC ponechala základní sazby beze změn Vladimír Urbánek (Kurzy.cz)
Pá 9:29
ČNB ponechala sazby beze změny, příští rok čekáme trojí snížení na 3,25 % Research (Česká spořitelna)
Pá 9:12
ČNB ponechala sazby na 4,00 %. V klidu nechala sazby také Bank of England Research (J&T BANKA)
Et 19:24
Tripadvisor roste o 8 % díky dohodě o akvizici Liberty TripAdvisor Holdings za… X-Trade Brokers (XTB)
Et 16:13
Rozhodnutí ČNB ponechat úrokové sazby, kde jsou, nebylo jednomyslné Lukáš Kovanda, Ph.D. (Trinity Bank)
Et 14:08
Zrušení zaručené mzdy, zkrácení výpovědní doby, zaměstnávání čtrnáctiletých. Tisková zpráva (Tisková zpráva)
Et 14:04
Je tepelné čerpadlo ekologičtější než plynový kotel? Optikou celkového dopadu… Redakce (Bydlet.cz)
Po 6:00
Kalkulačka zvýšeného důchodového věku: změna se dotkne ročníků narození 1966 a… Ilona Wright (Kurzy.cz)
More news from the section Currencies
