Czech currency exchange rates online - Czech crown, Forex EUR/USD

Ne 18:43  Co přinese nový obchodní týden? Libor Stoklásek (AlgoImperial)
Více zpráv z rubriky Měny-forex

Currency exchange rates online 4.10.2024 23:59

Aktuální kurzy měn včetně české koruny jsou také na stránce Forex - kontrakt EUR/CZK a USD/CZK.
Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data
view 
Australian   AUD 1   15.567 +0.86% 15.725 -0.14% 15.701    
Canadian   CAD 1   16.681 +1.99% 16.962 +0.29% 17.013    
Danish   DKK 1   3.371 +0.88% 3.394 +0.19% 3.401    
Europe   EUR 1   25.136 +0.94% 25.321 +0.20% 25.372    
Great Britain   GBP 1   30.171 +0.50% 30.131 +0.63% 30.324    
Hungary   HUF 100   6.330 -0.23% 6.306 +0.14% 6.315    
Chinese Yuan   CNY 1   3.213 +2.45% 3.258 +1.04% 3.292    
Japan   JPY 100   15.794 -1.63% 15.646 -0.70% 15.536    
Norwegian   NOK 1   2.145 +1.10% 2.163 +0.26% 2.168    
Poland   PLN 1   5.883 -0.13% 5.878 -0.05% 5.875    
Swedish   SEK 1   2.229 -0.03% 2.228 +0.00% 2.228    
Switzerland   CHF 1   26.740 +0.74% 26.924 +0.05% 26.940    
United states   USD 1   22.525 +2.57% 22.956 +0.64% 23.104    
Austrian   ATS 1   1.827 +0.94% 1.840 +0.20% 1.844    
Next exchange rates ...
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 3.10.2024 19:00:00 CET
Yesterday price 5 previous working days close in 27.9.2024 18:00:00 CET


Forex cross rates 4.10.2024 23:59

Code 5 days
rate
Change Yester day
rate
Change Current
rate
data
view 
 EUR/GBP     0.833 +0.43% 0.8404  -0.44% 0.8367    
 EUR/HUF     397.072 +1.17% 401.515  +0.05% 401.756    
 EUR/CHF     0.940 +0.19% 0.9404  +0.14% 0.9418    
 EUR/JPY     159.147 +2.61% 161.836  +0.91% 163.313    
 EUR/PLN     4.273 +1.07% 4.3074  +0.26% 4.3188    
 EUR/USD     1.116 -1.58% 1.1030  -0.43% 1.0982    
 GBP/EUR     1.200 -0.43% 1.1900  +0.43% 1.1952    
 GBP/CHF     1.128 -0.24% 1.1191  +0.58% 1.1256    
 GBP/USD     1.339 -2.00% 1.3126  0.00% 1.3125    
 USD/CAD     1.350 +0.57% 1.3534  +0.34% 1.3581    
 USD/CNY     7.011 +0.10% 7.0459  -0.38% 7.0185    
 USD/EUR     0.896 +1.60% 0.9066  +0.44% 0.9106    
 USD/GBP     0.747 +2.04% 0.7619  0.00% 0.7619    
 USD/CHF     0.842 +1.80% 0.8526  +0.58% 0.8576    
 USD/JPY     142.624 +4.26% 146.722  +1.35% 148.713    
 USD/PLN     3.829 +2.70% 3.9051  +0.70% 3.9327    
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 3.10.2024 19:00:00 CET
Yesterday price 5 previous working days close in 27.9.2024 18:00:00 CET


Currency exchange rates online 4.10.2024 23:59

Next currencies online rates to CZK.

Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data
view 
Brazilian

BRL 1   4.147 +2.09% 4.189 +1.05% 4.234    
Hong Kong

HKD 1   2.898 +2.64% 2.956 +0.62% 2.975    
Iceland

ISK 100   16.655 +2.25% 16.960 +0.41% 17.031    
Indian

INR 100   26.909 +2.17% 27.334 +0.58% 27.495    
Indonesian

IDR 1000   1.491 -1.08% 1.485 -0.69% 1.474    
Israeli New

ILS 1   6.080 -0.37% 6.036 +0.36% 6.058    
Malaysian

MYR 1   5.461 +0.22% 5.438 +0.64% 5.473    
Mexican

MXN 1   1.147 +4.49% 1.181 +1.49% 1.198    
New Zealand

NZD 1   14.285 -0.38% 14.277 -0.33% 14.229    
Philippine

PHP 100   40.189 +1.49% 40.741 +0.11% 40.789    
Singapore

SGD 1   17.586 +0.77% 17.699 +0.13% 17.722    
South African

ZAR 1   1.317 +0.50% 1.313 +0.85% 1.324    
South-Korean

KRW 100   1.720 -0.25% 1.719 -0.20% 1.715    
Thai

THB 100   69.630 -0.29% 69.398 +0.04% 69.427    
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 3.10.2024 19:00:00 CET
Yesterday price 5 previous working days close in 27.9.2024 18:00:00 CET




Old european currencies,


Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste