Czech currency exchange rates online - Czech crown, Forex EUR/USD
Ne 18:43
Co přinese nový obchodní týden? Libor Stoklásek (AlgoImperial)
So 13:31
Karlovice v údolí řeky Opavy na Bruntálsku zničila ze čtyř pětin zářijová povodeň. Ceskatelevize.cz (ČT)
Pá 17:45
Může blokáda Hormuzského průlivu vyhnat ceny ropy nad 100 dolarů? X-Trade Brokers (XTB)
Více zpráv z rubriky Měny-forex
Currency exchange rates online 4.10.2024 23:59
Aktuální kurzy měn včetně české koruny jsou také na stránce Forex - kontrakt EUR/CZK a USD/CZK.| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Australian | AUD | 1 | 15.567 | +0.86% | 15.725 | -0.14% | 15.701  |
 |
|
| Canadian | CAD | 1 | 16.681 | +1.99% | 16.962 | +0.29% | 17.013 |
|
|
| Danish | DKK | 1 | 3.371 | +0.88% | 3.394 | +0.19% | 3.401 |
|
|
| Europe | EUR | 1 | 25.136 | +0.94% | 25.321 | +0.20% | 25.372 |
|
|
| Great Britain | GBP | 1 | 30.171 | +0.50% | 30.131 | +0.63% | 30.324 |
|
|
| Hungary | HUF | 100 | 6.330 | -0.23% | 6.306 | +0.14% | 6.315 |
|
|
| Chinese Yuan | CNY | 1 | 3.213 | +2.45% | 3.258 | +1.04% | 3.292 |
|
|
| Japan | JPY | 100 | 15.794 | -1.63% | 15.646 | -0.70% | 15.536  |
|
|
| Norwegian | NOK | 1 | 2.145 | +1.10% | 2.163 | +0.26% | 2.168 |
|
|
| Poland | PLN | 1 | 5.883 | -0.13% | 5.878 | -0.05% | 5.875 |
|
|
| Swedish | SEK | 1 | 2.229 | -0.03% | 2.228 | +0.00% | 2.228 |
|
|
| Switzerland | CHF | 1 | 26.740 | +0.74% | 26.924 | +0.05% | 26.940  |
|
|
| United states | USD | 1 | 22.525 | +2.57% | 22.956 | +0.64% | 23.104 |
|
|
| Austrian | ATS | 1 | 1.827 | +0.94% | 1.840 | +0.20% | 1.844 |
|
|
| Next exchange rates ... | |||||||||
| + - | - | Change from the close rate of previous price |
   |
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 3.10.2024 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 27.9.2024 18:00:00 CET | ||
Forex cross rates 4.10.2024 23:59
| Code | Yester day rate |
Change | Current rate |
data view | |||||
|---|---|---|---|---|---|---|---|---|---|
| EUR/GBP | 0.833 | +0.43% | 0.8404 | -0.44% | 0.8367  |
|
|||
| EUR/HUF | 397.072 | +1.17% | 401.515 | +0.05% | 401.756 |
|
|||
| EUR/CHF | 0.940 | +0.19% | 0.9404 | +0.14% | 0.9418  |
|
|||
| EUR/JPY | 159.147 | +2.61% | 161.836 | +0.91% | 163.313 |
|
|||
| EUR/PLN | 4.273 | +1.07% | 4.3074 | +0.26% | 4.3188 |
|
|||
| EUR/USD | 1.116 | -1.58% | 1.1030 | -0.43% | 1.0982 |
|
|||
| GBP/EUR | 1.200 | -0.43% | 1.1900 | +0.43% | 1.1952 |
|
|||
| GBP/CHF | 1.128 | -0.24% | 1.1191 | +0.58% | 1.1256 |
|
|||
| GBP/USD | 1.339 | -2.00% | 1.3126 | 0.00% | 1.3125 |
|
|||
| USD/CAD | 1.350 | +0.57% | 1.3534 | +0.34% | 1.3581 |
|
|||
| USD/CNY | 7.011 | +0.10% | 7.0459 | -0.38% | 7.0185 |
|
|||
| USD/EUR | 0.896 | +1.60% | 0.9066 | +0.44% | 0.9106 |
|
|||
| USD/GBP | 0.747 | +2.04% | 0.7619 | 0.00% | 0.7619 |
|
|||
| USD/CHF | 0.842 | +1.80% | 0.8526 | +0.58% | 0.8576 |
|
|||
| USD/JPY | 142.624 | +4.26% | 146.722 | +1.35% | 148.713 |
|
|||
| USD/PLN | 3.829 | +2.70% | 3.9051 | +0.70% | 3.9327 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 3.10.2024 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 27.9.2024 18:00:00 CET | ||
Currency exchange rates online 4.10.2024 23:59
Next currencies online rates to CZK.
| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Brazilian | BRL | 1 | 4.147 | +2.09% | 4.189 | +1.05% | 4.234 |
|
|
| Hong Kong | HKD | 1 | 2.898 | +2.64% | 2.956 | +0.62% | 2.975 |
|
|
| Iceland | ISK | 100 | 16.655 | +2.25% | 16.960 | +0.41% | 17.031 |
|
|
| Indian | INR | 100 | 26.909 | +2.17% | 27.334 | +0.58% | 27.495 |
|
|
| Indonesian | IDR | 1000 | 1.491 | -1.08% | 1.485 | -0.69% | 1.474 |
|
|
| Israeli New | ILS | 1 | 6.080 | -0.37% | 6.036 | +0.36% | 6.058 |
|
|
| Malaysian | MYR | 1 | 5.461 | +0.22% | 5.438 | +0.64% | 5.473 |
|
|
| Mexican | MXN | 1 | 1.147 | +4.49% | 1.181 | +1.49% | 1.198 |
|
|
| New Zealand | NZD | 1 | 14.285 | -0.38% | 14.277 | -0.33% | 14.229 |
|
|
| Philippine | PHP | 100 | 40.189 | +1.49% | 40.741 | +0.11% | 40.789 |
|
|
| Singapore | SGD | 1 | 17.586 | +0.77% | 17.699 | +0.13% | 17.722 |
|
|
| South African | ZAR | 1 | 1.317 | +0.50% | 1.313 | +0.85% | 1.324 |
|
|
| South-Korean | KRW | 100 | 1.720 | -0.25% | 1.719 | -0.20% | 1.715 |
|
|
| Thai | THB | 100 | 69.630 | -0.29% | 69.398 | +0.04% | 69.427 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 3.10.2024 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 27.9.2024 18:00:00 CET | ||
Ne 18:43
Co přinese nový obchodní týden? Libor Stoklásek (AlgoImperial)
So 19:37
Obchodování přineslo ztráty. Osmadvacetiletá žena přišla o více než šest set… Policie.cz (Policie)
So 17:31
Pole v Dolní Lutyni na Karvinsku, kde má vyrůst gigafactory, byla během povodní… Ceskatelevize.cz (ČT)
So 13:31
Karlovice v údolí řeky Opavy na Bruntálsku zničila ze čtyř pětin zářijová povodeň. Ceskatelevize.cz (ČT)
So 8:00
Vtip na víkend: Vražedné tempo Redakce (Kurzy.cz)
So 7:31
Půl miliardy lidí trpí cukrovkou. A teď se pro ně objevil záblesk naděje:… Ceskatelevize.cz (ČT)
Pá 17:45
Může blokáda Hormuzského průlivu vyhnat ceny ropy nad 100 dolarů? X-Trade Brokers (XTB)
Pá 16:18
Riziková aktiva čelila výprodeji, dolarové sazby ovšem rostly (Komentář) Investiční bankovnictví (Komerční banka)
Pá 13:50
Households and non-financial corporations in the euro area: second quarter of 2024 ECB (ecb.europa.eu)
Pá 10:18
Novozélandský dolar prorazil trendovou čáru InstaForex (InstaForex)
More news from the section Currencies
