Czech currency exchange rates online - Czech crown, Forex EUR/USD
St 11:48
EUR/CHF si v krátkodobém horizontu zachovává pozitivní růst InstaForex (InstaForex)
St 11:08
Bank of Japan tento týden zřejmě zvýší sazby o 25 bodů na 0,5 % Vladimír Urbánek (Kurzy.cz)
Út 15:41
Stav zásob plynu v Česku postupně klesá a nyní je již na téměř 52% naplněnosti… Jitka Vondroušková (Kurzy.cz)
Více zpráv z rubriky Měny-forex
Currency exchange rates online 22.1.2025 11:51
Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
---|---|---|---|---|---|---|---|---|---|
Australian | AUD | 1 | 15.258 | -0.79% | 15.120 | +0.10% | 15.136 | ||
Canadian | CAD | 1 | 17.115 | -1.77% | 16.825 | -0.08% | 16.811 | ||
Danish | DKK | 1 | 3.383 | -0.36% | 3.369 | +0.04% | 3.370 | ||
Europe | EUR | 1 | 25.237 | -0.34% | 25.138 | +0.04% | 25.150 | ||
Great Britain | GBP | 1 | 29.975 | -0.71% | 29.727 | +0.11% | 29.761 | ||
Hungary | HUF | 100 | 6.136 | -0.30% | 6.107 | +0.16% | 6.118 | ||
Chinese Yuan | CNY | 1 | 3.349 | -1.20% | 3.316 | -0.22% | 3.309 | ||
Japan | JPY | 100 | 15.676 | -1.45% | 15.500 | -0.33% | 15.448 | ||
Norwegian | NOK | 1 | 2.164 | -1.09% | 2.133 | +0.35% | 2.140 | ||
Poland | PLN | 1 | 5.928 | +0.06% | 5.917 | +0.25% | 5.932 | ||
Swedish | SEK | 1 | 2.199 | -0.30% | 2.193 | -0.03% | 2.192 | ||
Switzerland | CHF | 1 | 26.886 | -0.94% | 26.584 | +0.18% | 26.633 | ||
United states | USD | 1 | 24.550 | -2.00% | 24.114 | -0.22% | 24.059 | ||
Austrian | ATS | 1 | 1.834 | -0.34% | 1.827 | +0.04% | 1.828 | ||
Next exchange rates ... |
+ - | - | Change from the close rate of previous price |
- | Change for last 5 minutes | |
Yesterday price is a previous day close in 21.1.2025 18:59:00 CET | ||
Yesterday price 5 previous working days close in 15.1.2025 18:00:00 CET |
Forex cross rates 22.1.2025 11:51
Code | Yester day rate |
Change | Current rate |
data view | |||||
---|---|---|---|---|---|---|---|---|---|
AUD/CHF | 0.568 | +0.14% | 0.5687 | -0.07% | 0.5683 | ||||
CAD/AUD | 1.122 | -0.98% | 1.1128 | -0.18% | 1.1107 | ||||
CAD/CHF | 0.637 | -0.84% | 0.6329 | -0.26% | 0.6312 | ||||
EUR/AUD | 1.654 | +0.45% | 1.6626 | -0.06% | 1.6616 | ||||
EUR/CAD | 1.475 | +1.45% | 1.4941 | +0.12% | 1.4960 | ||||
EUR/GBP | 0.842 | +0.38% | 0.8457 | -0.07% | 0.8451 | ||||
EUR/HUF | 411.298 | -0.04% | 411.615 | -0.12% | 411.109 | ||||
EUR/CHF | 0.939 | +0.59% | 0.9456 | -0.13% | 0.9443 | ||||
EUR/JPY | 160.997 | +1.12% | 162.179 | +0.38% | 162.803 | ||||
EUR/PLN | 4.258 | -0.41% | 4.2486 | -0.20% | 4.2398 | ||||
EUR/USD | 1.028 | +1.68% | 1.0425 | +0.26% | 1.0453 | ||||
GBP/AUD | 1.965 | +0.08% | 1.9661 | +0.01% | 1.9663 | ||||
GBP/CAD | 1.751 | +1.07% | 1.7668 | +0.19% | 1.7703 | ||||
GBP/EUR | 1.188 | -0.37% | 1.1825 | +0.06% | 1.1833 | ||||
GBP/CHF | 1.115 | +0.23% | 1.1182 | -0.06% | 1.1175 | ||||
GBP/JPY | 191.224 | +0.74% | 191.779 | +0.45% | 192.651 | ||||
GBP/USD | 1.221 | +1.30% | 1.2328 | +0.34% | 1.2370 | ||||
JPY/AUD | 0.010 | 0.00% | 0.0103 | -0.97% | 0.0102 | ||||
JPY/CAD | 0.009 | +1.09% | 0.0092 | 0.00% | 0.0092 | ||||
JPY/CHF | 0.006 | 0.00% | 0.0058 | 0.00% | 0.0058 | ||||
USD/AUD | 1.609 | -1.21% | 1.5949 | -0.33% | 1.5895 | ||||
USD/CAD | 1.435 | -0.23% | 1.4332 | -0.13% | 1.4312 | ||||
USD/CNY | 7.331 | -0.81% | 7.2715 | 0.00% | 7.2715 | ||||
USD/EUR | 0.973 | -1.66% | 0.9592 | -0.27% | 0.9566 | ||||
USD/GBP | 0.819 | -1.29% | 0.8112 | -0.34% | 0.8084 | ||||
USD/CHF | 0.913 | -1.06% | 0.9071 | -0.40% | 0.9034 | ||||
USD/JPY | 156.614 | -0.55% | 155.570 | +0.11% | 155.741 | ||||
USD/PLN | 4.141 | -2.06% | 4.0755 | -0.48% | 4.0559 |
+ - | - | Change from the close rate of previous price |
- | Change for last 5 minutes | |
Yesterday price is a previous day close in 21.1.2025 18:59:00 CET | ||
Yesterday price 5 previous working days close in 15.1.2025 18:00:00 CET |
Currency exchange rates online 22.1.2025 11:51
Next currencies online rates to CZK.
Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
---|---|---|---|---|---|---|---|---|---|
Brazilian | BRL | 1 | 4.058 | -1.59% | 3.999 | -0.15% | 3.993 | ||
Hong Kong | HKD | 1 | 3.153 | -1.99% | 3.097 | -0.24% | 3.090 | ||
Iceland | ISK | 100 | 17.416 | -1.43% | 17.233 | -0.39% | 17.165 | ||
Indian | INR | 100 | 28.410 | -1.93% | 27.887 | -0.09% | 27.860 | ||
Indonesian | IDR | 1000 | 1.500 | -0.99% | 1.479 | +0.43% | 1.485 | ||
Israeli New | ILS | 1 | 6.803 | -0.21% | 6.782 | +0.10% | 6.789 | ||
Malaysian | MYR | 1 | 5.457 | -0.62% | 5.351 | +1.33% | 5.423 | ||
Mexican | MXN | 1 | 1.199 | -2.31% | 1.168 | +0.29% | 1.171 | ||
New Zealand | NZD | 1 | 13.772 | -0.69% | 13.662 | +0.10% | 13.677 | ||
Philippine | PHP | 100 | 41.973 | -1.79% | 41.326 | -0.26% | 41.218 | ||
Singapore | SGD | 1 | 17.940 | -0.76% | 17.837 | -0.19% | 17.803 | ||
South African | ZAR | 1 | 1.306 | -0.21% | 1.304 | -0.06% | 1.303 | ||
South-Korean | KRW | 100 | 1.685 | -0.35% | 1.682 | -0.15% | 1.679 | ||
Thai | THB | 100 | 70.908 | +0.39% | 71.054 | +0.18% | 71.188 |
+ - | - | Change from the close rate of previous price |
- | Change for last 5 minutes | |
Yesterday price is a previous day close in 21.1.2025 18:59:00 CET | ||
Yesterday price 5 previous working days close in 15.1.2025 18:00:00 CET |
St 11:48
EUR/CHF si v krátkodobém horizontu zachovává pozitivní růst InstaForex (InstaForex)
St 11:08
Bank of Japan tento týden zřejmě zvýší sazby o 25 bodů na 0,5 % Vladimír Urbánek (Kurzy.cz)
St 10:52
Po silném propadu se cena na USD/CAD vrátila InstaForex (InstaForex)
Út 18:57
Cathie Wood investuje 8,6 milionu USD do akcií Amazonu X-Trade Brokers (XTB)
Út 15:50
Nejoblíbenější Xiaomi roku má nástupce. Vyjde na pár tisíc a nabídne TOP výbavu Inzerce (Inzerce)
Út 15:41
Stav zásob plynu v Česku postupně klesá a nyní je již na téměř 52% naplněnosti… Jitka Vondroušková (Kurzy.cz)
Út 15:17
Lehce silnější dolar i koruna (Komentář) Investiční bankovnictví (Komerční banka)
Út 14:15
Návrat jádra v EU Research (Česká spořitelna)
Út 11:51
Vykročil Trump k rozbití eurozóny? Pokud udeří na Německo obviněním z měnové… Lukáš Kovanda, Ph.D. (Trinity Bank)
Po 9:38
ČEZ: Andrej Babiš opět zopakoval záměr vykoupit minoritní podíly z peněz… Research (J&T BANKA)
More news from the section Currencies