Czech currency exchange rates online - Czech crown, Forex EUR/USD


Currency exchange rates online 22.1.2025 11:51

Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data
view 
Australian   AUD 1   15.258 -0.79% 15.120 +0.10% 15.136    
Canadian   CAD 1   17.115 -1.77% 16.825 -0.08% 16.811    
Danish   DKK 1   3.383 -0.36% 3.369 +0.04% 3.370    
Europe   EUR 1   25.237 -0.34% 25.138 +0.04% 25.150    
Great Britain   GBP 1   29.975 -0.71% 29.727 +0.11% 29.761    
Hungary   HUF 100   6.136 -0.30% 6.107 +0.16% 6.118    
Chinese Yuan   CNY 1   3.349 -1.20% 3.316 -0.22% 3.309    
Japan   JPY 100   15.676 -1.45% 15.500 -0.33% 15.448    
Norwegian   NOK 1   2.164 -1.09% 2.133 +0.35% 2.140    
Poland   PLN 1   5.928 +0.06% 5.917 +0.25% 5.932    
Swedish   SEK 1   2.199 -0.30% 2.193 -0.03% 2.192    
Switzerland   CHF 1   26.886 -0.94% 26.584 +0.18% 26.633    
United states   USD 1   24.550 -2.00% 24.114 -0.22% 24.059    
Austrian   ATS 1   1.834 -0.34% 1.827 +0.04% 1.828    
Next exchange rates ...
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 21.1.2025 18:59:00 CET
Yesterday price 5 previous working days close in 15.1.2025 18:00:00 CET


Forex cross rates 22.1.2025 11:51

Code 5 days
rate
Change Yester day
rate
Change Current
rate
data
view 
 AUD/CHF     0.568 +0.14% 0.5687  -0.07% 0.5683    
 CAD/AUD     1.122 -0.98% 1.1128  -0.18% 1.1107    
 CAD/CHF     0.637 -0.84% 0.6329  -0.26% 0.6312    
 EUR/AUD     1.654 +0.45% 1.6626  -0.06% 1.6616    
 EUR/CAD     1.475 +1.45% 1.4941  +0.12% 1.4960    
 EUR/GBP     0.842 +0.38% 0.8457  -0.07% 0.8451    
 EUR/HUF     411.298 -0.04% 411.615  -0.12% 411.109    
 EUR/CHF     0.939 +0.59% 0.9456  -0.13% 0.9443    
 EUR/JPY     160.997 +1.12% 162.179  +0.38% 162.803    
 EUR/PLN     4.258 -0.41% 4.2486  -0.20% 4.2398    
 EUR/USD     1.028 +1.68% 1.0425  +0.26% 1.0453    
 GBP/AUD     1.965 +0.08% 1.9661  +0.01% 1.9663    
 GBP/CAD     1.751 +1.07% 1.7668  +0.19% 1.7703    
 GBP/EUR     1.188 -0.37% 1.1825  +0.06% 1.1833    
 GBP/CHF     1.115 +0.23% 1.1182  -0.06% 1.1175    
 GBP/JPY     191.224 +0.74% 191.779  +0.45% 192.651    
 GBP/USD     1.221 +1.30% 1.2328  +0.34% 1.2370    
 JPY/AUD     0.010 0.00% 0.0103  -0.97% 0.0102    
 JPY/CAD     0.009 +1.09% 0.0092  0.00% 0.0092    
 JPY/CHF     0.006 0.00% 0.0058  0.00% 0.0058    
 USD/AUD     1.609 -1.21% 1.5949  -0.33% 1.5895    
 USD/CAD     1.435 -0.23% 1.4332  -0.13% 1.4312    
 USD/CNY     7.331 -0.81% 7.2715  0.00% 7.2715    
 USD/EUR     0.973 -1.66% 0.9592  -0.27% 0.9566    
 USD/GBP     0.819 -1.29% 0.8112  -0.34% 0.8084    
 USD/CHF     0.913 -1.06% 0.9071  -0.40% 0.9034    
 USD/JPY     156.614 -0.55% 155.570  +0.11% 155.741    
 USD/PLN     4.141 -2.06% 4.0755  -0.48% 4.0559    
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 21.1.2025 18:59:00 CET
Yesterday price 5 previous working days close in 15.1.2025 18:00:00 CET


Currency exchange rates online 22.1.2025 11:51

Next currencies online rates to CZK.

Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data
view 
Brazilian

BRL 1   4.058 -1.59% 3.999 -0.15% 3.993    
Hong Kong

HKD 1   3.153 -1.99% 3.097 -0.24% 3.090    
Iceland

ISK 100   17.416 -1.43% 17.233 -0.39% 17.165    
Indian

INR 100   28.410 -1.93% 27.887 -0.09% 27.860    
Indonesian

IDR 1000   1.500 -0.99% 1.479 +0.43% 1.485    
Israeli New

ILS 1   6.803 -0.21% 6.782 +0.10% 6.789    
Malaysian

MYR 1   5.457 -0.62% 5.351 +1.33% 5.423    
Mexican

MXN 1   1.199 -2.31% 1.168 +0.29% 1.171    
New Zealand

NZD 1   13.772 -0.69% 13.662 +0.10% 13.677    
Philippine

PHP 100   41.973 -1.79% 41.326 -0.26% 41.218    
Singapore

SGD 1   17.940 -0.76% 17.837 -0.19% 17.803    
South African

ZAR 1   1.306 -0.21% 1.304 -0.06% 1.303    
South-Korean

KRW 100   1.685 -0.35% 1.682 -0.15% 1.679    
Thai

THB 100   70.908 +0.39% 71.054 +0.18% 71.188    
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 21.1.2025 18:59:00 CET
Yesterday price 5 previous working days close in 15.1.2025 18:00:00 CET



St 10:52  Po silném propadu se cena na USD/CAD vrátila InstaForex (InstaForex)
Út 18:57  Cathie Wood investuje 8,6 milionu USD do akcií Amazonu X-Trade Brokers (XTB)
Út 15:17  Lehce silnější dolar i koruna (Komentář) Investiční bankovnictví (Komerční banka)
Út 14:15  Návrat jádra v EU Research (Česká spořitelna)
More news from the section Currencies

Old european currencies,


Zobrazit sloupec 
Kurzy.cz logo
EUR25.14   0.10   BTC10,505   2.08   Zlato2,761   0.60   ČEZ1,015   1.50
USD24.05 -0.13   DAX21,279   1.13   Ropa79.70   0.38   Erste1,555   0.48