Czech currency exchange rates online - Czech crown, Forex EUR/USD
Út 19:31
Google napadá rekordní pokutu EU ve výši 4,34 miliardy eur za praktiky spojené… X-Trade Brokers (XTB)
Út 11:54
Nový ministr financí USA Bessent pomáhal Sorosovi položit libru, teď bude mít… Lukáš Kovanda, Ph.D. (Trinity Bank)
Ne 11:20
Proč je Zelenskyj náhle ochotný přepravovat plyn Ficovi? Jde o „Putinovou… Lukáš Kovanda, Ph.D. (Trinity Bank)
Více zpráv z rubriky Měny-forex
Currency exchange rates online 29.1.2025 0:01
| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Australian | AUD | 1 | 15.147 | -0.68% | 15.034 | +0.06% | 15.044  |
 |
|
| Canadian | CAD | 1 | 16.809 | -0.61% | 16.714 | -0.05% | 16.706 |
|
|
| Danish | DKK | 1 | 3.371 | -0.27% | 3.362 | -0.00% | 3.362 |
|
|
| Europe | EUR | 1 | 25.151 | -0.25% | 25.090 | -0.00% | 25.088 |
|
|
| Great Britain | GBP | 1 | 29.746 | +0.59% | 29.907 | +0.05% | 29.923 |
|
|
| Hungary | HUF | 100 | 6.126 | +0.44% | 6.152 | +0.01% | 6.153 |
|
|
| Chinese Yuan | CNY | 1 | 3.319 | -0.04% | 3.318 | -0.02% | 3.317 |
|
|
| Japan | JPY | 100 | 15.412 | +0.34% | 15.462 | +0.02% | 15.466 |
|
|
| Norwegian | NOK | 1 | 2.143 | -0.55% | 2.131 | 0.00% | 2.131 |
|
|
| Poland | PLN | 1 | 5.952 | +0.30% | 5.972 | -0.03% | 5.970  |
|
|
| Swedish | SEK | 1 | 2.195 | -0.32% | 2.187 | 0.00% | 2.187 |
|
|
| Switzerland | CHF | 1 | 26.604 | +0.00% | 26.604 | +0.00% | 26.606  |
|
|
| United states | USD | 1 | 24.138 | -0.34% | 24.062 | -0.02% | 24.055 |
|
|
| Austrian | ATS | 1 | 1.828 | -0.25% | 1.823 | -0.01% | 1.823 |
|
|
| Next exchange rates ... | |||||||||
| + - | - | Change from the close rate of previous price |
   |
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 28.1.2025 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 22.1.2025 18:00:00 CET | ||
Forex cross rates 29.1.2025 0:01
| Code | Yester day rate |
Change | Current rate |
data view | |||||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CHF | 0.569 | -0.68% | 0.5651 | +0.05% | 0.5654  |
|
|||
| CAD/AUD | 1.110 | +0.07% | 1.1117 | -0.10% | 1.1105  |
|
|||
| CAD/CHF | 0.632 | -0.61% | 0.6283 | -0.06% | 0.6279 |
|
|||
| EUR/AUD | 1.661 | +0.43% | 1.6689 | -0.07% | 1.6677  |
|
|||
| EUR/CAD | 1.496 | +0.36% | 1.5011 | +0.04% | 1.5018 |
|
|||
| EUR/GBP | 0.846 | -0.85% | 0.8390 | -0.07% | 0.8384 |
|
|||
| EUR/HUF | 410.604 | -0.69% | 407.834 | -0.02% | 407.746 |
|
|||
| EUR/CHF | 0.945 | -0.25% | 0.9431 | -0.01% | 0.9430 |
|
|||
| EUR/JPY | 163.198 | -0.60% | 162.274 | -0.03% | 162.219 |
|
|||
| EUR/PLN | 4.226 | -0.56% | 4.2014 | +0.01% | 4.2022 |
|
|||
| EUR/USD | 1.042 | +0.08% | 1.0427 | +0.01% | 1.0429 |
|
|||
| GBP/AUD | 1.964 | +1.28% | 1.9892 | 0.00% | 1.9891 |
|
|||
| GBP/CAD | 1.770 | +1.21% | 1.7893 | +0.10% | 1.7912 |
|
|||
| GBP/EUR | 1.183 | +0.84% | 1.1920 | +0.05% | 1.1927 |
|
|||
| GBP/CHF | 1.118 | +0.59% | 1.1241 | +0.05% | 1.1247 |
|
|||
| GBP/JPY | 193.008 | +0.24% | 193.423 | +0.03% | 193.483 |
|
|||
| GBP/USD | 1.232 | +0.94% | 1.2429 | +0.08% | 1.2439 |
|
|||
| JPY/AUD | 0.010 | +0.98% | 0.0103 | 0.00% | 0.0103 |
|
|||
| JPY/CAD | 0.009 | +1.08% | 0.0093 | 0.00% | 0.0093 |
|
|||
| JPY/CHF | 0.006 | 0.00% | 0.0058 | 0.00% | 0.0058 |
|
|||
| USD/AUD | 1.594 | +0.34% | 1.6005 | -0.08% | 1.5991 |
|
|||
| USD/CAD | 1.436 | +0.27% | 1.4396 | +0.02% | 1.4400 |
|
|||
| USD/CNY | 7.272 | -0.29% | 7.2512 | 0.00% | 7.2512 |
|
|||
| USD/EUR | 0.960 | -0.09% | 0.9590 | -0.02% | 0.9588 |
|
|||
| USD/GBP | 0.812 | -0.93% | 0.8046 | -0.08% | 0.8039 |
|
|||
| USD/CHF | 0.907 | -0.34% | 0.9044 | -0.02% | 0.9042 |
|
|||
| USD/JPY | 156.619 | -0.68% | 155.622 | -0.05% | 155.542 |
|
|||
| USD/PLN | 4.056 | -0.64% | 4.0292 | 0.00% | 4.0293 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 28.1.2025 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 22.1.2025 18:00:00 CET | ||
Currency exchange rates online 29.1.2025 0:01
Next currencies online rates to CZK.
| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Brazilian | BRL | 1 | 4.074 | +0.79% | 4.098 | +0.20% | 4.107 |
|
|
| Hong Kong | HKD | 1 | 3.099 | -0.35% | 3.089 | -0.04% | 3.088 |
|
|
| Iceland | ISK | 100 | 17.214 | -0.10% | 17.200 | -0.02% | 17.196 |
|
|
| Indian | INR | 100 | 27.921 | -0.50% | 27.799 | -0.06% | 27.781 |
|
|
| Indonesian | IDR | 1000 | 1.485 | -0.23% | 1.481 | +0.06% | 1.482 |
|
|
| Israeli New | ILS | 1 | 6.835 | -2.93% | 6.637 | -0.02% | 6.635 |
|
|
| Malaysian | MYR | 1 | 5.441 | +0.65% | 5.477 | -0.01% | 5.476 |
|
|
| Mexican | MXN | 1 | 1.178 | -0.72% | 1.171 | -0.05% | 1.170 |
|
|
| New Zealand | NZD | 1 | 13.680 | -0.37% | 13.629 | -0.00% | 13.629 |
|
|
| Philippine | PHP | 100 | 41.224 | -0.27% | 41.145 | -0.07% | 41.112 |
|
|
| Singapore | SGD | 1 | 17.809 | -0.02% | 17.796 | +0.05% | 17.806 |
|
|
| South African | ZAR | 1 | 1.306 | -1.43% | 1.286 | +0.07% | 1.287 |
|
|
| South-Korean | KRW | 100 | 1.681 | -0.97% | 1.663 | +0.07% | 1.664 |
|
|
| Thai | THB | 100 | 71.271 | -0.38% | 70.962 | +0.05% | 70.998 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 28.1.2025 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 22.1.2025 18:00:00 CET | ||
Út 19:31
Google napadá rekordní pokutu EU ve výši 4,34 miliardy eur za praktiky spojené… X-Trade Brokers (XTB)
Út 11:54
Nový ministr financí USA Bessent pomáhal Sorosovi položit libru, teď bude mít… Lukáš Kovanda, Ph.D. (Trinity Bank)
Út 10:14
Trh EUR/JPY se nadále drží v trojúhelníku InstaForex (InstaForex)
Út 9:35
Evropské trhy zahájily nový lednový týden výprodeji, Pražská burza uzavřela se… Research (J&T BANKA)
Út 9:21
Graf dne - EURUSD (28.01.2025) X-Trade Brokers (XTB)
Po 15:26
Po necelém měsíci může Ukrajinou opět téct plyn z Ruska na Slovensko. Lukáš Kovanda, Ph.D. (Trinity Bank)
Po 9:37
Číňané udeřili v oblasti umělé inteligence, platforma DeepSeek může otřást… Lukáš Kovanda, Ph.D. (Trinity Bank)
Po 8:02
Na burzách pozvolna ubývá bitcoinů. Co to (ne)znamená pro další vývoj ceny? Investicniweb.cz (Investičníweb, s.r.o.)
Ne 21:13
Chorvaté jsou zoufalí, kvůli přijetí eura přicházejí rychleji o úspory. Lukáš Kovanda, Ph.D. (Trinity Bank)
Ne 11:20
Proč je Zelenskyj náhle ochotný přepravovat plyn Ficovi? Jde o „Putinovou… Lukáš Kovanda, Ph.D. (Trinity Bank)
More news from the section Currencies
