Czech currency exchange rates online - Czech crown, Forex EUR/USD
Út 11:05
EUR/USD se nachází v medvědí tendenci a ztratil už 8 % InstaForex (InstaForex)
Út 9:41
EUR/JPY drží nad střednědobou vzestupnou trendovou linií InstaForex (InstaForex)
Po 14:46
Zemědělská půda v ČR “mizí”: ČR denně přichází i o desítky hektarů Tisková zpráva (Tisková zpráva)
Více zpráv z rubriky Měny-forex
Currency exchange rates online 3.12.2024 18:38
| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Australian | AUD | 1 | 15.579 | -0.36% | 15.550 | -0.17% | 15.523  |
 |
|
| Canadian | CAD | 1 | 17.152 | -0.74% | 17.122 | -0.57% | 17.024 |
|
|
| Danish | DKK | 1 | 3.389 | -0.38% | 3.384 | -0.23% | 3.376 |
|
|
| Europe | EUR | 1 | 25.275 | -0.39% | 25.239 | -0.24% | 25.176 |
|
|
| Great Britain | GBP | 1 | 30.252 | +0.28% | 30.432 | -0.30% | 30.338 |
|
|
| Hungary | HUF | 100 | 6.158 | -1.34% | 6.084 | -0.16% | 6.075  |
|
|
| Chinese Yuan | CNY | 1 | 3.325 | -1.21% | 3.309 | -0.73% | 3.285  |
|
|
| Japan | JPY | 100 | 15.713 | +1.96% | 16.087 | -0.40% | 16.023 |
|
|
| Norwegian | NOK | 1 | 2.158 | +0.43% | 2.164 | +0.14% | 2.167 |
|
|
| Poland | PLN | 1 | 5.865 | 0.00% | 5.892 | -0.44% | 5.865 |
|
|
| Swedish | SEK | 1 | 2.192 | -0.72% | 2.187 | -0.46% | 2.176 |
|
|
| Switzerland | CHF | 1 | 27.175 | -0.53% | 27.131 | -0.37% | 27.030 |
|
|
| United states | USD | 1 | 24.118 | -0.75% | 24.067 | -0.54% | 23.936 |
|
|
| Austrian | ATS | 1 | 1.837 | -0.39% | 1.834 | -0.25% | 1.830 |
|
|
| Next exchange rates ... | |||||||||
| + - | - | Change from the close rate of previous price |
   |
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 2.12.2024 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 26.11.2024 18:00:00 CET | ||
Forex cross rates 3.12.2024 18:38
| Code | Yester day rate |
Change | Current rate |
data view | |||||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CHF | 0.573 | +0.17% | 0.5731 | +0.20% | 0.5743  |
|
|||
| CAD/AUD | 1.101 | -0.39% | 1.1011 | -0.39% | 1.0967  |
|
|||
| CAD/CHF | 0.631 | -0.22% | 0.6311 | -0.20% | 0.6298 |
|
|||
| EUR/AUD | 1.623 | -0.03% | 1.6231 | -0.07% | 1.6219 |
|
|||
| EUR/CAD | 1.474 | +0.35% | 1.4741 | +0.32% | 1.4789  |
|
|||
| EUR/GBP | 0.836 | -0.68% | 0.8294 | +0.04% | 0.8298 |
|
|||
| EUR/HUF | 410.438 | +0.97% | 414.815 | -0.08% | 414.447 |
|
|||
| EUR/CHF | 0.930 | +0.13% | 0.9303 | +0.11% | 0.9314 |
|
|||
| EUR/JPY | 160.841 | -2.30% | 156.886 | +0.15% | 157.130 |
|
|||
| EUR/PLN | 4.309 | -0.39% | 4.2839 | +0.19% | 4.2924 |
|
|||
| EUR/USD | 1.048 | +0.35% | 1.0487 | +0.28% | 1.0517 |
|
|||
| GBP/AUD | 1.942 | +0.64% | 1.9571 | -0.13% | 1.9545 |
|
|||
| GBP/CAD | 1.764 | +1.04% | 1.7773 | +0.27% | 1.7821 |
|
|||
| GBP/EUR | 1.197 | +0.68% | 1.2057 | -0.04% | 1.2051 |
|
|||
| GBP/CHF | 1.113 | +0.82% | 1.1217 | +0.06% | 1.1224 |
|
|||
| GBP/JPY | 192.509 | -1.64% | 189.165 | +0.09% | 189.347 |
|
|||
| GBP/USD | 1.254 | +1.04% | 1.2645 | +0.23% | 1.2675 |
|
|||
| JPY/AUD | 0.010 | +3.00% | 0.0102 | +0.98% | 0.0103 |
|
|||
| JPY/CAD | 0.009 | +2.17% | 0.0093 | +1.07% | 0.0094 |
|
|||
| JPY/CHF | 0.006 | +1.72% | 0.0059 | 0.00% | 0.0059 |
|
|||
| USD/AUD | 1.548 | -0.38% | 1.5477 | -0.36% | 1.5421 |
|
|||
| USD/CAD | 1.406 | -0.00% | 1.4056 | +0.02% | 1.4060 |
|
|||
| USD/CNY | 7.253 | +0.46% | 7.2721 | +0.19% | 7.2862 |
|
|||
| USD/EUR | 0.954 | -0.35% | 0.9536 | -0.29% | 0.9508 |
|
|||
| USD/GBP | 0.797 | -1.02% | 0.7908 | -0.22% | 0.7890 |
|
|||
| USD/CHF | 0.887 | -0.21% | 0.8871 | -0.16% | 0.8856 |
|
|||
| USD/JPY | 153.475 | -2.65% | 149.600 | -0.13% | 149.398 |
|
|||
| USD/PLN | 4.112 | -0.74% | 4.0849 | -0.09% | 4.0812 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 2.12.2024 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 26.11.2024 18:00:00 CET | ||
Currency exchange rates online 3.12.2024 18:38
Next currencies online rates to CZK.
| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Brazilian | BRL | 1 | 4.151 | -4.99% | 3.980 | -0.92% | 3.943 |
|
|
| Hong Kong | HKD | 1 | 3.099 | -0.75% | 3.093 | -0.55% | 3.075 |
|
|
| Iceland | ISK | 100 | 17.419 | -0.80% | 17.320 | -0.24% | 17.279 |
|
|
| Indian | INR | 100 | 28.612 | -1.25% | 28.400 | -0.51% | 28.253 |
|
|
| Indonesian | IDR | 1000 | 1.516 | -1.05% | 1.514 | -0.92% | 1.500 |
|
|
| Israeli New | ILS | 1 | 6.619 | -0.23% | 6.589 | +0.21% | 6.603 |
|
|
| Malaysian | MYR | 1 | 5.411 | -1.03% | 5.396 | -0.77% | 5.354 |
|
|
| Mexican | MXN | 1 | 1.163 | +1.23% | 1.180 | -0.22% | 1.178 |
|
|
| New Zealand | NZD | 1 | 14.046 | +0.26% | 14.144 | -0.43% | 14.083 |
|
|
| Philippine | PHP | 100 | 40.931 | +0.03% | 41.022 | -0.18% | 40.944 |
|
|
| Singapore | SGD | 1 | 17.894 | -0.53% | 17.873 | -0.42% | 17.797 |
|
|
| South African | ZAR | 1 | 1.325 | -0.22% | 1.324 | -0.18% | 1.322 |
|
|
| South-Korean | KRW | 100 | 1.726 | -2.54% | 1.711 | -1.67% | 1.682 |
|
|
| Thai | THB | 100 | 69.440 | +0.38% | 69.679 | +0.03% | 69.705 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 2.12.2024 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 26.11.2024 18:00:00 CET | ||
Út 11:05
EUR/USD se nachází v medvědí tendenci a ztratil už 8 % InstaForex (InstaForex)
Út 9:41
EUR/JPY drží nad střednědobou vzestupnou trendovou linií InstaForex (InstaForex)
Út 9:27
Colt CZ: CEO Drahota a ex-CEO Kovařík prodávali akcie Research (J&T BANKA)
Út 9:16
Hrozící pád francouzské vlády dál oslabuje euro Raiffeisenbank a.s. (Raiffeisenbank a.s.)
Út 8:58
Evropské trhy pokračují v růstu, pražská burza zářila díky bankám - Ranní přehled Research (J&T BANKA)
Út 8:47
USDCHF pár mírně nižší po konsensuálním čtení CPI ze Švýcarska X-Trade Brokers (XTB)
Po 18:04
Ceny zemního plynu v Evropě klesají díky vyšším dodávkám z USA X-Trade Brokers (XTB)
Po 14:46
Zemědělská půda v ČR “mizí”: ČR denně přichází i o desítky hektarů Tisková zpráva (Tisková zpráva)
Po 10:08
Rozkaz k vyklizení bytu majitelům příliš nepomůže. Protřelý problémový nájemník… EKOSPOL (EKOSPOL)
Po 8:36
Trump udeřil na Putina. Hodlá zavést 100% clo na všechny země, které by chtěly… Lukáš Kovanda, Ph.D. (Trinity Bank)
More news from the section Currencies
