Czech currency exchange rates online - Czech crown, Forex EUR/USD


Currency exchange rates online 21.11.2024 13:59

Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data
view 
Australian   AUD 1   15.496 +1.41% 15.596 +0.76% 15.716    
Canadian   CAD 1   17.069 +1.07% 17.156 +0.56% 17.253    
Danish   DKK 1   3.390 +0.28% 3.389 +0.32% 3.400    
Europe   EUR 1   25.287 +0.27% 25.278 +0.31% 25.358    
Great Britain   GBP 1   30.416 +0.09% 30.373 +0.23% 30.445    
Hungary   HUF 100   6.224 -0.80% 6.171 +0.05% 6.174    
Chinese Yuan   CNY 1   3.311 +0.48% 3.313 +0.42% 3.327    
Japan   JPY 100   15.349 +1.62% 15.461 +0.88% 15.598    
Norwegian   NOK 1   2.155 +1.30% 2.170 +0.64% 2.184    
Poland   PLN 1   5.848 -0.13% 5.833 +0.11% 5.840    
Swedish   SEK 1   2.184 +0.06% 2.175 +0.45% 2.185    
Switzerland   CHF 1   26.963 +1.16% 27.145 +0.48% 27.277    
United states   USD 1   23.941 +0.61% 24.002 +0.35% 24.088    
Austrian   ATS 1   1.838 +0.27% 1.837 +0.31% 1.843    
Next exchange rates ...
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 20.11.2024 19:00:00 CET
Yesterday price 5 previous working days close in 14.11.2024 18:00:00 CET


Forex cross rates 21.11.2024 13:59

Code 5 days
rate
Change Yester day
rate
Change Current
rate
data
view 
 AUD/CHF     0.575 +0.24% 0.5746  +0.26% 0.5761    
 CAD/AUD     1.101 -0.32% 1.1000  -0.19% 1.0979    
 CAD/CHF     0.633 -0.07% 0.6321  +0.06% 0.6325    
 EUR/AUD     1.632 -1.11% 1.6210  -0.45% 1.6136    
 EUR/CAD     1.482 -0.80% 1.4736  -0.27% 1.4696    
 EUR/GBP     0.831 +0.16% 0.8323  +0.06% 0.8328    
 EUR/HUF     406.277 +1.08% 409.686  +0.24% 410.699    
 EUR/CHF     0.938 -0.87% 0.9313  -0.18% 0.9296    
 EUR/JPY     164.741 -1.32% 163.501  -0.57% 162.562    
 EUR/PLN     4.324 +0.41% 4.3340  +0.18% 4.3421    
 EUR/USD     1.056 -0.33% 1.0533  -0.05% 1.0527    
 GBP/AUD     1.963 -1.30% 1.9474  -0.51% 1.9373    
 GBP/CAD     1.782 -0.97% 1.7703  -0.32% 1.7646    
 GBP/EUR     1.203 -0.18% 1.2014  -0.05% 1.2007    
 GBP/CHF     1.128 -1.05% 1.1189  -0.24% 1.1162    
 GBP/JPY     198.159 -1.50% 196.433  -0.63% 195.181    
 GBP/USD     1.271 -0.51% 1.2654  -0.11% 1.2639    
 JPY/AUD     0.010 0.00% 0.0099  0.00% 0.0099    
 JPY/CAD     0.009 0.00% 0.0090  0.00% 0.0090    
 JPY/CHF     0.006 0.00% 0.0057  0.00% 0.0057    
 USD/AUD     1.545 -0.78% 1.5389  -0.39% 1.5328    
 USD/CAD     1.403 -0.46% 1.3990  -0.20% 1.3961    
 USD/CNY     7.231 +0.13% 7.2453  -0.06% 7.2404    
 USD/EUR     0.947 +0.32% 0.9495  +0.04% 0.9499    
 USD/GBP     0.787 +0.52% 0.7902  +0.12% 0.7912    
 USD/CHF     0.888 -0.54% 0.8842  -0.12% 0.8831    
 USD/JPY     155.971 -0.99% 155.228  -0.51% 154.425    
 USD/PLN     4.094 +0.75% 4.1148  +0.24% 4.1249    
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 20.11.2024 19:00:00 CET
Yesterday price 5 previous working days close in 14.11.2024 18:00:00 CET


Currency exchange rates online 21.11.2024 13:59

Next currencies online rates to CZK.

Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data
view 
Brazilian

BRL 1   4.145 -0.08% 4.157 -0.37% 4.141    
Hong Kong

HKD 1   3.076 +0.61% 3.084 +0.36% 3.095    
Iceland

ISK 100   17.356 +0.41% 17.373 +0.32% 17.428    
Indian

INR 100   28.345 +0.60% 28.456 +0.20% 28.516    
Indonesian

IDR 1000   1.504 +0.73% 1.510 +0.33% 1.515    
Israeli New

ILS 1   6.402 +0.78% 6.417 +0.54% 6.452    
Malaysian

MYR 1   5.343 +0.96% 5.368 +0.50% 5.395    
Mexican

MXN 1   1.167 +1.39% 1.181 +0.18% 1.184    
New Zealand

NZD 1   14.057 +0.69% 14.097 +0.40% 14.155    
Philippine

PHP 100   40.677 +0.35% 40.682 +0.34% 40.824    
Singapore

SGD 1   17.828 +0.58% 17.868 +0.35% 17.932    
South African

ZAR 1   1.314 +1.33% 1.325 +0.46% 1.332    
South-Korean

KRW 100   1.706 +1.00% 1.715 +0.48% 1.723    
Thai

THB 100   68.676 +1.24% 69.317 +0.30% 69.531    
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 20.11.2024 19:00:00 CET
Yesterday price 5 previous working days close in 14.11.2024 18:00:00 CET



Et   9:34  GBP/JPY připravuje potenciální nový býčí pohyb InstaForex (InstaForex)
Et   9:05  Moneta: Dnes poslední den obchodování s právem na mimořádnou dividendu 3 CZK -… Investiční bankovnictví (Komerční banka)
Et   9:02  Další jestřábí hlas z Fedu, další holubičí hlas z ECB ČSOB-Dealing (ČSOB-Dealing)
Et   9:01  Koruna vyčkává na nové impulsy (21.11.2024) ČSOB-Dealing (ČSOB-Dealing)
St 10:05  Minimální odvody OSVČ v roce 2025 výrazně vzrostou Tisková zpráva (Tisková zpráva)
St   0:36  Jsou časy Evropy sečteny? Pilíře ekonomiky starého kontinentu se hroutí Investicniweb.cz (Investičníweb, s.r.o.)
More news from the section Currencies

Old european currencies,


Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste