Czech currency exchange rates online - Czech crown, Forex EUR/USD
Po 14:00
7 dní s korunou - Koruna v nejistotě před možným Trumpem 2.0 Raiffeisenbank a.s. (Raiffeisenbank a.s.)
Po 13:15
Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)
Po 6:00
Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)
Více zpráv z rubriky Měny-forex
Currency exchange rates online 4.11.2024 21:51
| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Australian | AUD | 1 | 15.439 | -0.67% | 15.338 | -0.01% | 15.335  |
 |
|
| Canadian | CAD | 1 | 16.871 | -0.68% | 16.754 | +0.00% | 16.755 |
|
|
| Danish | DKK | 1 | 3.401 | -0.13% | 3.396 | +0.01% | 3.396  |
|
|
| Europe | EUR | 1 | 25.362 | -0.13% | 25.329 | -0.00% | 25.328 |
|
|
| Great Britain | GBP | 1 | 30.441 | -0.90% | 30.225 | -0.20% | 30.164  |
|
|
| Hungary | HUF | 100 | 6.268 | -0.99% | 6.206 | -0.00% | 6.205 |
|
|
| Chinese Yuan | CNY | 1 | 3.291 | -0.31% | 3.282 | -0.04% | 3.280 |
|
|
| Japan | JPY | 100 | 15.301 | +0.02% | 15.288 | +0.10% | 15.304 |
|
|
| Norwegian | NOK | 1 | 2.132 | -0.75% | 2.115 | +0.08% | 2.116 |
|
|
| Poland | PLN | 1 | 5.830 | -0.28% | 5.807 | +0.10% | 5.813 |
|
|
| Swedish | SEK | 1 | 2.204 | -1.46% | 2.175 | -0.15% | 2.171 |
|
|
| Switzerland | CHF | 1 | 27.095 | -0.54% | 26.850 | +0.36% | 26.947 |
|
|
| United states | USD | 1 | 23.449 | -0.68% | 23.374 | -0.37% | 23.287 |
|
|
| Austrian | ATS | 1 | 1.843 | -0.13% | 1.841 | 0.00% | 1.841 |
|
|
| Next exchange rates ... | |||||||||
| + - | - | Change from the close rate of previous price |
   |
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 1.11.2024 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 28.10.2024 18:00:00 CET | ||
Forex cross rates 4.11.2024 21:51
| Code | Yester day rate |
Change | Current rate |
data view | |||||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CHF | +% | 0.5712 | -0.36% | 0.5691  |
|
||||
| CAD/AUD | +% | 1.0923 | +0.01% | 1.0925  |
|
||||
| CAD/CHF | +% | 0.6240 | -0.35% | 0.6218 |
|
||||
| EUR/AUD | +% | 1.6514 | +0.01% | 1.6516 |
|
||||
| EUR/CAD | +% | 1.5118 | 0.00% | 1.5117  |
|
||||
| EUR/GBP | 0.833 | +0.78% | 0.8380 | +0.20% | 0.8397 |
|
|||
| EUR/HUF | 404.653 | +0.86% | 408.164 | 0.00% | 408.159 |
|
|||
| EUR/CHF | 0.936 | +0.41% | 0.9433 | -0.36% | 0.9399 |
|
|||
| EUR/JPY | 165.759 | -0.15% | 165.686 | -0.11% | 165.500 |
|
|||
| EUR/PLN | 4.350 | +0.15% | 4.3615 | -0.10% | 4.3569 |
|
|||
| EUR/USD | 1.082 | +0.55% | 1.0836 | +0.36% | 1.0876 |
|
|||
| GBP/AUD | +% | 1.9706 | -0.18% | 1.9670 |
|
||||
| GBP/CAD | +% | 1.8040 | -0.20% | 1.8003 |
|
||||
| GBP/EUR | 1.200 | -0.76% | 1.1933 | -0.19% | 1.1910 |
|
|||
| GBP/CHF | 1.123 | -0.35% | 1.1257 | -0.55% | 1.1194 |
|
|||
| GBP/JPY | +% | 197.715 | -0.30% | 197.102 |
|
||||
| GBP/USD | 1.298 | -0.22% | 1.2931 | +0.17% | 1.2953 |
|
|||
| JPY/AUD | +% | 0.0100 | 0.00% | 0.0100 |
|
||||
| JPY/CAD | +% | 0.0091 | +1.09% | 0.0092 |
|
||||
| JPY/CHF | +% | 0.0057 | 0.00% | 0.0057 |
|
||||
| USD/AUD | +% | 1.5239 | -0.35% | 1.5185 |
|
||||
| USD/CAD | 1.390 | 0.00% | 1.3951 | -0.37% | 1.3899 |
|
|||
| USD/CNY | 7.126 | -0.37% | 7.1226 | -0.32% | 7.0991 |
|
|||
| USD/EUR | 0.925 | -0.56% | 0.9228 | -0.36% | 0.9194 |
|
|||
| USD/GBP | 0.770 | +0.22% | 0.7733 | -0.16% | 0.7720 |
|
|||
| USD/CHF | 0.865 | -0.13% | 0.8705 | -0.72% | 0.8642 |
|
|||
| USD/JPY | 153.256 | -0.71% | 152.898 | -0.48% | 152.164 |
|
|||
| USD/PLN | 4.022 | -0.40% | 4.0249 | -0.47% | 4.0058 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 1.11.2024 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 28.10.2024 18:00:00 CET | ||
Currency exchange rates online 4.11.2024 21:51
Next currencies online rates to CZK.
| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Brazilian | BRL | 1 | 4.110 | -2.03% | 3.996 | +0.75% | 4.027 |
|
|
| Hong Kong | HKD | 1 | 3.017 | -0.69% | 3.005 | -0.30% | 2.996 |
|
|
| Iceland | ISK | 100 | 17.046 | -0.26% | 17.022 | -0.11% | 17.002 |
|
|
| Indian | INR | 100 | 27.892 | -0.81% | 27.796 | -0.47% | 27.665 |
|
|
| Indonesian | IDR | 1000 | 1.491 | -1.00% | 1.476 | +0.03% | 1.476 |
|
|
| Israeli New | ILS | 1 | 6.280 | -1.13% | 6.229 | -0.32% | 6.209 |
|
|
| Malaysian | MYR | 1 | 5.393 | -1.24% | 5.338 | -0.23% | 5.326 |
|
|
| Mexican | MXN | 1 | 1.173 | -1.29% | 1.157 | +0.00% | 1.157 |
|
|
| New Zealand | NZD | 1 | 14.018 | -0.76% | 13.943 | -0.23% | 13.911 |
|
|
| Philippine | PHP | 100 | 40.256 | -1.13% | 40.025 | -0.55% | 39.801 |
|
|
| Singapore | SGD | 1 | 17.727 | -0.45% | 17.630 | +0.09% | 17.647 |
|
|
| South African | ZAR | 1 | 1.325 | +0.35% | 1.324 | +0.47% | 1.330 |
|
|
| South-Korean | KRW | 100 | 1.692 | +0.08% | 1.696 | -0.12% | 1.694 |
|
|
| Thai | THB | 100 | 69.354 | -0.57% | 68.807 | +0.21% | 68.955 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 1.11.2024 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 28.10.2024 18:00:00 CET | ||
Po 14:00
7 dní s korunou - Koruna v nejistotě před možným Trumpem 2.0 Raiffeisenbank a.s. (Raiffeisenbank a.s.)
Po 13:15
Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)
Po 10:15
Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)
Po 9:53
Trh GBP/USD zůstává navzdory dnešnímu oživení stále medvědí InstaForex (InstaForex)
Po 6:04
Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)
Po 6:00
Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)
Ne 19:04
Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)
So 15:21
Trumpova cla připraví běžnou českou rodinu o 91 000 Kč ročně, varuje… Lukáš Kovanda, Ph.D. (Trinity Bank)
Pá 19:47
Trumpova firma ztrácí 1,9 miliardy dolarů kvůli propadu akcií DJT před volbami X-Trade Brokers (XTB)
Pá 16:03
Ekonomická data tentokrát pomohla euru a dolar tak ztrácel (Komentář) Investiční bankovnictví (Komerční banka)
More news from the section Currencies
