Czech currency exchange rates online - Czech crown, Forex EUR/USD
Út 11:05
EUR/USD se nachází v medvědí tendenci a ztratil už 8 % InstaForex (InstaForex)
Út 9:41
EUR/JPY drží nad střednědobou vzestupnou trendovou linií InstaForex (InstaForex)
Po 16:34
Bitcoin by mohl dosáhnout 225 000 USD X-Trade Brokers (XTB)
Více zpráv z rubriky Měny-forex
Currency exchange rates online 4.12.2024 9:00
| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Australian | AUD | 1 | 15.529 | -0.78% | 15.520 | -0.72% | 15.408  |
 |
|
| Canadian | CAD | 1 | 17.054 | -0.22% | 17.016 | -0.00% | 17.016  |
|
|
| Danish | DKK | 1 | 3.392 | -0.58% | 3.376 | -0.10% | 3.372 |
|
|
| Europe | EUR | 1 | 25.299 | -0.59% | 25.175 | -0.10% | 25.149 |
|
|
| Great Britain | GBP | 1 | 30.326 | +0.06% | 30.342 | +0.01% | 30.345 |
|
|
| Hungary | HUF | 100 | 6.126 | -1.12% | 6.074 | -0.26% | 6.057 |
|
|
| Chinese Yuan | CNY | 1 | 3.301 | -0.34% | 3.282 | +0.23% | 3.290  |
|
|
| Japan | JPY | 100 | 15.873 | +0.27% | 16.026 | -0.68% | 15.917 |
|
|
| Norwegian | NOK | 1 | 2.164 | +0.01% | 2.167 | -0.11% | 2.164 |
|
|
| Poland | PLN | 1 | 5.875 | -0.26% | 5.865 | -0.09% | 5.860 |
|
|
| Swedish | SEK | 1 | 2.193 | -0.93% | 2.176 | -0.16% | 2.173 |
|
|
| Switzerland | CHF | 1 | 27.163 | -0.64% | 27.020 | -0.11% | 26.990 |
|
|
| United states | USD | 1 | 23.924 | +0.01% | 23.912 | +0.06% | 23.927 |
|
|
| Austrian | ATS | 1 | 1.839 | -0.59% | 1.829 | -0.10% | 1.828 |
|
|
| Next exchange rates ... | |||||||||
| + - | - | Change from the close rate of previous price |
   |
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 3.12.2024 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 27.11.2024 18:00:00 CET | ||
Forex cross rates 4.12.2024 9:00
| Code | Yester day rate |
Change | Current rate |
data view | |||||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CHF | 0.572 | -0.13% | 0.5744 | -0.60% | 0.5709  |
|
|||
| CAD/AUD | 1.098 | +0.57% | 1.0964 | +0.72% | 1.1044 |
|
|||
| CAD/CHF | 0.628 | +0.43% | 0.6297 | +0.12% | 0.6305 |
|
|||
| EUR/AUD | 1.629 | +0.19% | 1.6221 | +0.62% | 1.6322 |
|
|||
| EUR/CAD | 1.484 | -0.37% | 1.4794 | -0.10% | 1.4779  |
|
|||
| EUR/GBP | 0.834 | -0.64% | 0.8297 | -0.10% | 0.8288 |
|
|||
| EUR/HUF | 412.949 | +0.53% | 414.463 | +0.16% | 415.162  |
|
|||
| EUR/CHF | 0.931 | +0.05% | 0.9316 | +0.02% | 0.9318 |
|
|||
| EUR/JPY | 159.379 | -0.86% | 157.076 | +0.59% | 158.008 |
|
|||
| EUR/PLN | 4.306 | -0.33% | 4.2924 | -0.02% | 4.2915 |
|
|||
| EUR/USD | 1.057 | -0.60% | 1.0528 | -0.17% | 1.0510 |
|
|||
| GBP/AUD | 1.953 | +0.86% | 1.9551 | +0.73% | 1.9695 |
|
|||
| GBP/CAD | 1.778 | +0.28% | 1.7832 | 0.00% | 1.7833 |
|
|||
| GBP/EUR | 1.199 | +0.65% | 1.2053 | +0.10% | 1.2066 |
|
|||
| GBP/CHF | 1.116 | +0.70% | 1.1228 | +0.13% | 1.1243 |
|
|||
| GBP/JPY | 191.045 | -0.21% | 189.303 | +0.70% | 190.636 |
|
|||
| GBP/USD | 1.268 | +0.04% | 1.2690 | -0.06% | 1.2682 |
|
|||
| JPY/AUD | 0.010 | +2.97% | 0.0103 | +0.97% | 0.0104 |
|
|||
| JPY/CAD | 0.009 | +2.17% | 0.0094 | 0.00% | 0.0094 |
|
|||
| JPY/CHF | 0.006 | +1.72% | 0.0059 | 0.00% | 0.0059 |
|
|||
| USD/AUD | 1.541 | +0.80% | 1.5407 | +0.79% | 1.5529 |
|
|||
| USD/CAD | 1.403 | +0.23% | 1.4052 | +0.06% | 1.4061 |
|
|||
| USD/CNY | 7.247 | +0.36% | 7.2856 | -0.17% | 7.2729 |
|
|||
| USD/EUR | 0.946 | +0.60% | 0.9498 | +0.16% | 0.9514 |
|
|||
| USD/GBP | 0.789 | -0.03% | 0.7881 | +0.06% | 0.7886 |
|
|||
| USD/CHF | 0.881 | +0.66% | 0.8850 | +0.18% | 0.8866 |
|
|||
| USD/JPY | 150.711 | -0.24% | 149.203 | +0.76% | 150.345 |
|
|||
| USD/PLN | 4.072 | +0.27% | 4.0770 | +0.15% | 4.0833 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 3.12.2024 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 27.11.2024 18:00:00 CET | ||
Currency exchange rates online 4.12.2024 9:00
Next currencies online rates to CZK.
| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Brazilian | BRL | 1 | 4.072 | -2.71% | 3.937 | +0.60% | 3.961 |
|
|
| Hong Kong | HKD | 1 | 3.075 | -0.02% | 3.072 | +0.05% | 3.074 |
|
|
| Iceland | ISK | 100 | 17.488 | -1.29% | 17.278 | -0.09% | 17.262 |
|
|
| Indian | INR | 100 | 28.340 | -0.31% | 28.227 | +0.08% | 28.250 |
|
|
| Indonesian | IDR | 1000 | 1.508 | -0.41% | 1.498 | +0.20% | 1.502 |
|
|
| Israeli New | ILS | 1 | 6.539 | +1.15% | 6.597 | +0.26% | 6.615 |
|
|
| Malaysian | MYR | 1 | 5.385 | -0.12% | 5.349 | +0.54% | 5.379 |
|
|
| Mexican | MXN | 1 | 1.158 | +1.57% | 1.176 | +0.05% | 1.177 |
|
|
| New Zealand | NZD | 1 | 14.117 | -0.73% | 14.080 | -0.46% | 14.014 |
|
|
| Philippine | PHP | 100 | 40.762 | +0.72% | 40.947 | +0.27% | 41.058 |
|
|
| Singapore | SGD | 1 | 17.861 | -0.38% | 17.794 | -0.01% | 17.792 |
|
|
| South African | ZAR | 1 | 1.314 | +0.44% | 1.322 | -0.15% | 1.320 |
|
|
| South-Korean | KRW | 100 | 1.719 | -1.61% | 1.683 | +0.51% | 1.692 |
|
|
| Thai | THB | 100 | 69.406 | +0.49% | 69.634 | +0.16% | 69.752 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 3.12.2024 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 27.11.2024 18:00:00 CET | ||
Út 13:09
V rozpočtu na příští rok může chybět dalších 30 miliard korun, celkové „manko“… Lukáš Kovanda, Ph.D. (Trinity Bank)
Út 11:05
EUR/USD se nachází v medvědí tendenci a ztratil už 8 % InstaForex (InstaForex)
Út 9:41
EUR/JPY drží nad střednědobou vzestupnou trendovou linií InstaForex (InstaForex)
Út 9:27
Colt CZ: CEO Drahota a ex-CEO Kovařík prodávali akcie Research (J&T BANKA)
Út 9:16
Hrozící pád francouzské vlády dál oslabuje euro Raiffeisenbank a.s. (Raiffeisenbank a.s.)
Út 8:58
Evropské trhy pokračují v růstu, pražská burza zářila díky bankám - Ranní přehled Research (J&T BANKA)
Út 8:47
USDCHF pár mírně nižší po konsensuálním čtení CPI ze Švýcarska X-Trade Brokers (XTB)
Po 16:34
Bitcoin by mohl dosáhnout 225 000 USD X-Trade Brokers (XTB)
Po 14:46
Zemědělská půda v ČR “mizí”: ČR denně přichází i o desítky hektarů Tisková zpráva (Tisková zpráva)
Po 10:08
Rozkaz k vyklizení bytu majitelům příliš nepomůže. Protřelý problémový nájemník… EKOSPOL (EKOSPOL)
More news from the section Currencies
