Czech currency exchange rates online - Czech crown, Forex EUR/USD
Et 9:34
GBP/JPY připravuje potenciální nový býčí pohyb InstaForex (InstaForex)
Et 9:19
Evropské trhy většinou zakončily v červené, Praha dokázala sentimentu odolat… Research (J&T BANKA)
Út 6:00
Výpočet čisté mzdy pro rok 2025: změna v minimální mzdě a limitu pro daň 23 % Michaela Pacas (Kurzy.cz)
Více zpráv z rubriky Měny-forex
Currency exchange rates online 21.11.2024 11:05
Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
---|---|---|---|---|---|---|---|---|---|
Australian | AUD | 1 | 15.496 | +1.16% | 15.596 | +0.51% | 15.676 | ||
Canadian | CAD | 1 | 17.069 | +0.94% | 17.156 | +0.43% | 17.230 | ||
Danish | DKK | 1 | 3.390 | +0.15% | 3.389 | +0.19% | 3.396 | ||
Europe | EUR | 1 | 25.287 | +0.15% | 25.278 | +0.19% | 25.327 | ||
Great Britain | GBP | 1 | 30.416 | +0.02% | 30.373 | +0.16% | 30.423 | ||
Hungary | HUF | 100 | 6.224 | -0.98% | 6.171 | -0.12% | 6.163 | ||
Chinese Yuan | CNY | 1 | 3.311 | +0.44% | 3.313 | +0.38% | 3.326 | ||
Japan | JPY | 100 | 15.349 | +1.62% | 15.461 | +0.89% | 15.599 | ||
Norwegian | NOK | 1 | 2.155 | +1.04% | 2.170 | +0.38% | 2.178 | ||
Poland | PLN | 1 | 5.848 | -0.28% | 5.833 | -0.03% | 5.831 | ||
Swedish | SEK | 1 | 2.184 | -0.00% | 2.175 | +0.38% | 2.183 | ||
Switzerland | CHF | 1 | 26.963 | +1.02% | 27.145 | +0.34% | 27.238 | ||
United states | USD | 1 | 23.941 | +0.59% | 24.002 | +0.33% | 24.082 | ||
Austrian | ATS | 1 | 1.838 | +0.15% | 1.837 | +0.19% | 1.841 | ||
Next exchange rates ... |
+ - | - | Change from the close rate of previous price |
- | Change for last 5 minutes | |
Yesterday price is a previous day close in 20.11.2024 19:00:00 CET | ||
Yesterday price 5 previous working days close in 14.11.2024 18:00:00 CET |
Forex cross rates 21.11.2024 11:05
Code | Yester day rate |
Change | Current rate |
data view | |||||
---|---|---|---|---|---|---|---|---|---|
AUD/CHF | 0.575 | +0.13% | 0.5746 | +0.15% | 0.5755 | ||||
CAD/AUD | 1.101 | -0.21% | 1.1000 | -0.08% | 1.0991 | ||||
CAD/CHF | 0.633 | -0.06% | 0.6321 | +0.07% | 0.6326 | ||||
EUR/AUD | 1.632 | -0.99% | 1.6210 | -0.33% | 1.6156 | ||||
EUR/CAD | 1.482 | -0.78% | 1.4736 | -0.25% | 1.4699 | ||||
EUR/GBP | 0.831 | +0.13% | 0.8323 | +0.02% | 0.8325 | ||||
EUR/HUF | 406.277 | +1.16% | 409.686 | +0.32% | 410.998 | ||||
EUR/CHF | 0.938 | -0.85% | 0.9313 | -0.16% | 0.9298 | ||||
EUR/JPY | 164.741 | -1.44% | 163.501 | -0.69% | 162.364 | ||||
EUR/PLN | 4.324 | +0.46% | 4.3340 | +0.23% | 4.3441 | ||||
EUR/USD | 1.056 | -0.42% | 1.0533 | -0.15% | 1.0517 | ||||
GBP/AUD | 1.963 | -1.13% | 1.9474 | -0.34% | 1.9406 | ||||
GBP/CAD | 1.782 | -0.91% | 1.7703 | -0.25% | 1.7657 | ||||
GBP/EUR | 1.203 | -0.14% | 1.2014 | -0.01% | 1.2012 | ||||
GBP/CHF | 1.128 | -0.99% | 1.1189 | -0.17% | 1.1169 | ||||
GBP/JPY | 198.159 | -1.58% | 196.433 | -0.71% | 195.024 | ||||
GBP/USD | 1.271 | -0.56% | 1.2654 | -0.16% | 1.2633 | ||||
JPY/AUD | 0.010 | 0.00% | 0.0099 | 0.00% | 0.0099 | ||||
JPY/CAD | 0.009 | 0.00% | 0.0090 | 0.00% | 0.0090 | ||||
JPY/CHF | 0.006 | 0.00% | 0.0057 | 0.00% | 0.0057 | ||||
USD/AUD | 1.545 | -0.56% | 1.5389 | -0.17% | 1.5362 | ||||
USD/CAD | 1.403 | -0.34% | 1.3990 | -0.09% | 1.3977 | ||||
USD/CNY | 7.231 | +0.14% | 7.2453 | -0.05% | 7.2413 | ||||
USD/EUR | 0.947 | +0.42% | 0.9495 | +0.13% | 0.9508 | ||||
USD/GBP | 0.787 | +0.57% | 0.7902 | +0.17% | 0.7916 | ||||
USD/CHF | 0.888 | -0.42% | 0.8842 | -0.01% | 0.8841 | ||||
USD/JPY | 155.971 | -1.02% | 155.228 | -0.54% | 154.376 | ||||
USD/PLN | 4.094 | +0.88% | 4.1148 | +0.37% | 4.1302 |
+ - | - | Change from the close rate of previous price |
- | Change for last 5 minutes | |
Yesterday price is a previous day close in 20.11.2024 19:00:00 CET | ||
Yesterday price 5 previous working days close in 14.11.2024 18:00:00 CET |
Currency exchange rates online 21.11.2024 11:05
Next currencies online rates to CZK.
Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
---|---|---|---|---|---|---|---|---|---|
Brazilian | BRL | 1 | 4.145 | +0.11% | 4.157 | -0.16% | 4.150 | ||
Hong Kong | HKD | 1 | 3.076 | +0.58% | 3.084 | +0.34% | 3.094 | ||
Iceland | ISK | 100 | 17.356 | +0.31% | 17.373 | +0.21% | 17.410 | ||
Indian | INR | 100 | 28.345 | +0.54% | 28.456 | +0.14% | 28.498 | ||
Indonesian | IDR | 1000 | 1.504 | +0.56% | 1.510 | +0.16% | 1.512 | ||
Israeli New | ILS | 1 | 6.402 | +0.78% | 6.417 | +0.53% | 6.452 | ||
Malaysian | MYR | 1 | 5.343 | +0.93% | 5.368 | +0.47% | 5.394 | ||
Mexican | MXN | 1 | 1.167 | +1.41% | 1.181 | +0.20% | 1.184 | ||
New Zealand | NZD | 1 | 14.057 | +0.43% | 14.097 | +0.14% | 14.118 | ||
Philippine | PHP | 100 | 40.677 | +0.23% | 40.682 | +0.22% | 40.774 | ||
Singapore | SGD | 1 | 17.828 | +0.52% | 17.868 | +0.29% | 17.921 | ||
South African | ZAR | 1 | 1.314 | +0.98% | 1.325 | +0.11% | 1.327 | ||
South-Korean | KRW | 100 | 1.706 | +0.73% | 1.715 | +0.22% | 1.719 | ||
Thai | THB | 100 | 68.676 | +1.26% | 69.317 | +0.33% | 69.547 |
+ - | - | Change from the close rate of previous price |
- | Change for last 5 minutes | |
Yesterday price is a previous day close in 20.11.2024 19:00:00 CET | ||
Yesterday price 5 previous working days close in 14.11.2024 18:00:00 CET |
Et 9:34
GBP/JPY připravuje potenciální nový býčí pohyb InstaForex (InstaForex)
Et 9:19
Evropské trhy většinou zakončily v červené, Praha dokázala sentimentu odolat… Research (J&T BANKA)
Et 9:05
Moneta: Dnes poslední den obchodování s právem na mimořádnou dividendu 3 CZK -… Investiční bankovnictví (Komerční banka)
Et 9:02
Další jestřábí hlas z Fedu, další holubičí hlas z ECB ČSOB-Dealing (ČSOB-Dealing)
Et 9:01
Koruna vyčkává na nové impulsy (21.11.2024) ČSOB-Dealing (ČSOB-Dealing)
Et 6:00
Nemocenská zaměstnanců v roce 2025: kolik dostanete, pokud budete nemocní déle… Ilona Wright (Kurzy.cz)
St 20:53
Němci ruší slib, poplatek za plyn, který platí i Češi, nejen ponechají, ale… Lukáš Kovanda, Ph.D. (Trinity Bank)
St 15:54
Klientům Centropolu od ledna klesnou ceny až o 39 %. U hlavního produktu na… Tisková zpráva (Tisková zpráva)
St 0:36
Jsou časy Evropy sečteny? Pilíře ekonomiky starého kontinentu se hroutí Investicniweb.cz (Investičníweb, s.r.o.)
Út 6:00
Výpočet čisté mzdy pro rok 2025: změna v minimální mzdě a limitu pro daň 23 % Michaela Pacas (Kurzy.cz)
More news from the section Currencies