Czech currency exchange rates online - Czech crown, Forex EUR/USD

Po 14:00  7 dní s korunou - Koruna v nejistotě před možným Trumpem 2.0 Raiffeisenbank a.s. (Raiffeisenbank a.s.)
Více zpráv z rubriky Měny-forex

Currency exchange rates online 4.11.2024 21:49

Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data
view 
Australian   AUD 1   15.439 -0.67% 15.338 -0.02% 15.335    
Canadian   CAD 1   16.871 -0.70% 16.754 -0.01% 16.752    
Danish   DKK 1   3.401 -0.13% 3.396 +0.00% 3.396    
Europe   EUR 1   25.362 -0.13% 25.329 -0.00% 25.327    
Great Britain   GBP 1   30.441 -0.91% 30.225 -0.20% 30.162    
Hungary   HUF 100   6.268 -0.99% 6.206 -0.00% 6.205    
Chinese Yuan   CNY 1   3.291 -0.32% 3.282 -0.05% 3.280    
Japan   JPY 100   15.301 +0.01% 15.288 +0.09% 15.302    
Norwegian   NOK 1   2.132 -0.75% 2.115 +0.08% 2.116    
Poland   PLN 1   5.830 -0.29% 5.807 +0.09% 5.813    
Swedish   SEK 1   2.204 -1.47% 2.175 -0.16% 2.171    
Switzerland   CHF 1   27.095 -0.54% 26.850 +0.36% 26.947    
United states   USD 1   23.449 -0.70% 23.374 -0.38% 23.285    
Austrian   ATS 1   1.843 -0.13% 1.841 -0.00% 1.841    
Next exchange rates ...
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 1.11.2024 19:00:00 CET
Yesterday price 5 previous working days close in 28.10.2024 18:00:00 CET


Forex cross rates 4.11.2024 21:49

Code 5 days
rate
Change Yester day
rate
Change Current
rate
data
view 
 AUD/CHF     +% 0.5712  -0.36% 0.5691    
 CAD/AUD     +% 1.0923  0.00% 1.0924    
 CAD/CHF     +% 0.6240  -0.36% 0.6217    
 EUR/AUD     +% 1.6514  +0.01% 1.6516    
 EUR/CAD     +% 1.5118  0.00% 1.5119    
 EUR/GBP     0.833 +0.78% 0.8380  +0.20% 0.8397    
 EUR/HUF     404.653 +0.86% 408.164  0.00% 408.163    
 EUR/CHF     0.936 +0.41% 0.9433  -0.36% 0.9399    
 EUR/JPY     165.759 -0.14% 165.686  -0.10% 165.516    
 EUR/PLN     4.350 +0.16% 4.3615  -0.09% 4.3573    
 EUR/USD     1.082 +0.56% 1.0836  +0.37% 1.0877    
 GBP/AUD     +% 1.9706  -0.18% 1.9669    
 GBP/CAD     +% 1.8040  -0.19% 1.8005    
 GBP/EUR     1.200 -0.78% 1.1933  -0.20% 1.1908    
 GBP/CHF     1.123 -0.36% 1.1257  -0.56% 1.1193    
 GBP/JPY     +% 197.715  -0.30% 197.102    
 GBP/USD     1.298 -0.22% 1.2931  +0.17% 1.2953    
 JPY/AUD     +% 0.0100  0.00% 0.0100    
 JPY/CAD     +% 0.0091  +1.09% 0.0092    
 JPY/CHF     +% 0.0057  0.00% 0.0057    
 USD/AUD     +% 1.5239  -0.36% 1.5184    
 USD/CAD     1.390 0.00% 1.3951  -0.37% 1.3899    
 USD/CNY     7.126 -0.38% 7.1226  -0.33% 7.0989    
 USD/EUR     0.925 -0.57% 0.9228  -0.37% 0.9193    
 USD/GBP     0.770 +0.22% 0.7733  -0.16% 0.7720    
 USD/CHF     0.865 -0.15% 0.8705  -0.73% 0.8641    
 USD/JPY     153.256 -0.71% 152.898  -0.47% 152.167    
 USD/PLN     4.022 -0.40% 4.0249  -0.47% 4.0058    
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 1.11.2024 19:00:00 CET
Yesterday price 5 previous working days close in 28.10.2024 18:00:00 CET


Currency exchange rates online 4.11.2024 21:49

Next currencies online rates to CZK.

Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data
view 
Brazilian

BRL 1   4.110 -2.05% 3.996 +0.74% 4.026    
Hong Kong

HKD 1   3.017 -0.70% 3.005 -0.31% 2.996    
Iceland

ISK 100   17.046 -0.27% 17.022 -0.13% 16.999    
Indian

INR 100   27.892 -0.82% 27.796 -0.48% 27.661    
Indonesian

IDR 1000   1.491 -1.01% 1.476 +0.02% 1.476    
Israeli New

ILS 1   6.280 -1.14% 6.229 -0.33% 6.208    
Malaysian

MYR 1   5.393 -1.25% 5.338 -0.24% 5.325    
Mexican

MXN 1   1.173 -1.33% 1.157 -0.02% 1.157    
New Zealand

NZD 1   14.018 -0.77% 13.943 -0.24% 13.909    
Philippine

PHP 100   40.256 -1.14% 40.025 -0.57% 39.796    
Singapore

SGD 1   17.727 -0.46% 17.630 +0.08% 17.645    
South African

ZAR 1   1.325 +0.33% 1.324 +0.46% 1.330    
South-Korean

KRW 100   1.692 +0.07% 1.696 -0.13% 1.694    
Thai

THB 100   69.354 -0.58% 68.807 +0.20% 68.950    
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 1.11.2024 19:00:00 CET
Yesterday price 5 previous working days close in 28.10.2024 18:00:00 CET




Old european currencies,


Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste