Czech currency exchange rates online - Czech crown, Forex EUR/USD
St 14:30
Díky Donalde! Jak hluboko padnou ceny pohonných hmot? Petr Lajsek (Purple Trading)
St 11:00
AUD/USD se minulý týden propadl, ale zůstal v bočním pásmu InstaForex (InstaForex)
Út 16:55
Trump zvyšuje cla na kanadský hliník a ocel: CAD pod tlakem X-Trade Brokers (XTB)
Více zpráv z rubriky Měny-forex
Currency exchange rates online 13.3.2025 0:01
Aktuální kurzy měn včetně české koruny jsou také na stránce Forex - kontrakt EUR/CZK a USD/CZK.| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Australian | AUD | 1 | 14.690 | -1.08% | 14.480 | +0.34% | 14.530  |
 |
|
| Canadian | CAD | 1 | 16.207 | -1.32% | 15.955 | +0.23% | 15.993  |
|
|
| Danish | DKK | 1 | 3.356 | -0.06% | 3.356 | -0.05% | 3.354 |
|
|
| Europe | EUR | 1 | 25.034 | -0.06% | 25.030 | -0.04% | 25.018  |
|
|
| Great Britain | GBP | 1 | 29.843 | -0.18% | 29.758 | +0.09% | 29.788 |
|
|
| Hungary | HUF | 100 | 6.270 | -0.13% | 6.270 | -0.13% | 6.262 |
|
|
| Chinese Yuan | CNY | 1 | 3.192 | -0.54% | 3.171 | +0.10% | 3.174 |
|
|
| Japan | JPY | 100 | 15.646 | -0.93% | 15.489 | +0.06% | 15.500 |
|
|
| Norwegian | NOK | 1 | 2.131 | +1.36% | 2.161 | -0.05% | 2.160 |
|
|
| Poland | PLN | 1 | 6.002 | -0.50% | 5.970 | +0.04% | 5.972 |
|
|
| Swedish | SEK | 1 | 2.280 | -0.19% | 2.279 | -0.12% | 2.276 |
|
|
| Switzerland | CHF | 1 | 26.170 | -0.41% | 26.017 | +0.16% | 26.061 |
|
|
| United states | USD | 1 | 23.142 | -0.72% | 22.949 | +0.10% | 22.974 |
|
|
| Austrian | ATS | 1 | 1.819 | -0.06% | 1.819 | -0.04% | 1.818 |
|
|
| Next exchange rates ... | |||||||||
| + - | - | Change from the close rate of previous price |
   |
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 12.3.2025 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 6.3.2025 18:00:00 CET | ||
Forex cross rates 13.3.2025 0:01
| Code | Yester day rate |
Change | Current rate |
data view | |||||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CHF | 0.561 | -0.67% | 0.5565 | +0.17% | 0.5575  |
|
|||
| CAD/AUD | 1.103 | -0.23% | 1.1019 | -0.10% | 1.1007 |
|
|||
| CAD/CHF | 0.619 | -0.90% | 0.6132 | +0.08% | 0.6137  |
|
|||
| EUR/AUD | 1.704 | +1.03% | 1.7287 | -0.39% | 1.7218 |
|
|||
| EUR/CAD | 1.545 | +1.27% | 1.5688 | -0.28% | 1.5643 |
|
|||
| EUR/GBP | 0.839 | +0.11% | 0.8411 | -0.14% | 0.8399 |
|
|||
| EUR/HUF | 399.268 | +0.06% | 399.201 | +0.08% | 399.530 |
|
|||
| EUR/CHF | 0.957 | +0.35% | 0.9620 | -0.20% | 0.9600 |
|
|||
| EUR/JPY | 160.005 | +0.87% | 161.597 | -0.11% | 161.407 |
|
|||
| EUR/PLN | 4.171 | +0.43% | 4.1927 | -0.08% | 4.1890 |
|
|||
| EUR/USD | 1.082 | +0.66% | 1.0907 | -0.15% | 1.0890 |
|
|||
| GBP/AUD | 2.031 | +0.91% | 2.0552 | -0.24% | 2.0501 |
|
|||
| GBP/CAD | 1.841 | +1.15% | 1.8652 | -0.13% | 1.8626 |
|
|||
| GBP/EUR | 1.192 | -0.11% | 1.1889 | +0.15% | 1.1907 |
|
|||
| GBP/CHF | 1.140 | +0.23% | 1.1438 | -0.06% | 1.1430 |
|
|||
| GBP/JPY | 190.735 | +0.75% | 192.126 | +0.02% | 192.183 |
|
|||
| GBP/USD | 1.290 | +0.55% | 1.2967 | 0.00% | 1.2966 |
|
|||
| JPY/AUD | 0.011 | 0.00% | 0.0107 | 0.00% | 0.0107 |
|
|||
| JPY/CAD | 0.010 | 0.00% | 0.0097 | 0.00% | 0.0097 |
|
|||
| JPY/CHF | 0.006 | -1.66% | 0.0060 | -1.66% | 0.0059  |
|
|||
| USD/AUD | 1.575 | +0.36% | 1.5849 | -0.23% | 1.5811 |
|
|||
| USD/CAD | 1.428 | +0.60% | 1.4384 | -0.13% | 1.4365 |
|
|||
| USD/CNY | 7.251 | -0.18% | 7.2379 | 0.00% | 7.2379 |
|
|||
| USD/EUR | 0.924 | -0.65% | 0.9169 | +0.15% | 0.9183 |
|
|||
| USD/GBP | 0.775 | -0.55% | 0.7712 | 0.00% | 0.7712 |
|
|||
| USD/CHF | 0.884 | -0.31% | 0.8821 | -0.06% | 0.8815 |
|
|||
| USD/JPY | 147.911 | +0.20% | 148.161 | +0.03% | 148.219 |
|
|||
| USD/PLN | 3.856 | -0.22% | 3.8441 | +0.06% | 3.8467 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 12.3.2025 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 6.3.2025 18:00:00 CET | ||
Currency exchange rates online 13.3.2025 0:01
Next currencies online rates to CZK.
| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Brazilian | BRL | 1 | 4.005 | -1.09% | 3.950 | +0.28% | 3.962 |
|
|
| Hong Kong | HKD | 1 | 2.978 | -0.69% | 2.954 | +0.10% | 2.957 |
|
|
| Iceland | ISK | 100 | 17.043 | +0.19% | 17.084 | -0.04% | 17.076 |
|
|
| Indian | INR | 100 | 26.588 | -0.86% | 26.330 | +0.10% | 26.358 |
|
|
| Indonesian | IDR | 1000 | 1.417 | -1.21% | 1.395 | +0.32% | 1.400 |
|
|
| Israeli New | ILS | 1 | 6.416 | -1.62% | 6.305 | +0.10% | 6.312 |
|
|
| Malaysian | MYR | 1 | 5.227 | -0.77% | 5.180 | +0.12% | 5.186 |
|
|
| Mexican | MXN | 1 | 1.139 | -0.05% | 1.136 | +0.18% | 1.139 |
|
|
| New Zealand | NZD | 1 | 13.305 | -0.98% | 13.138 | +0.26% | 13.174 |
|
|
| Philippine | PHP | 100 | 40.361 | -0.87% | 39.969 | +0.09% | 40.007 |
|
|
| Singapore | SGD | 1 | 17.381 | -0.79% | 17.229 | +0.08% | 17.243 |
|
|
| South African | ZAR | 1 | 1.276 | -1.84% | 1.252 | +0.03% | 1.252 |
|
|
| South-Korean | KRW | 100 | 1.599 | -1.04% | 1.582 | +0.00% | 1.582 |
|
|
| Thai | THB | 100 | 68.696 | -1.12% | 67.983 | -0.08% | 67.925 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 12.3.2025 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 6.3.2025 18:00:00 CET | ||
St 14:30
Díky Donalde! Jak hluboko padnou ceny pohonných hmot? Petr Lajsek (Purple Trading)
St 11:37
Trump potápí Bitcoin i celý kryptoměnový trh Ing. Zbyněk Kalousek (Coinbank)
St 11:00
AUD/USD se minulý týden propadl, ale zůstal v bočním pásmu InstaForex (InstaForex)
St 9:06
ČEZ: Výsledky za 4Q 2024 zítra ráno - čekáme čistý zisk kolem 6 mld. Kč, divi 46 Kč Research (J&T BANKA)
St 8:22
Wall Street opět na kolenou: S&P 500 se od svých historických maxim propadl o… ČSOB-Dealing (ČSOB-Dealing)
Út 16:55
Trump zvyšuje cla na kanadský hliník a ocel: CAD pod tlakem X-Trade Brokers (XTB)
Út 15:57
Koruna pod hladinou 25 CZK/EUR (Komentář) Investiční bankovnictví (Komerční banka)
Út 11:37
Graf dne - EURUSD (11.03.2025) X-Trade Brokers (XTB)
Út 10:39
Trumpova cla otřásají světem, stejně jako chystané masivní zbrojení Evropy Lukáš Kovanda, Ph.D. (Trinity Bank)
Út 10:02
Krátkodobý trend pro trh EUR/CHF zůstává medvědí InstaForex (InstaForex)
More news from the section Currencies
