Czech currency exchange rates online - Czech crown, Forex EUR/USD
Et 17:05
Apple zaplatí 95 milionů dolarů za urovnání žaloby ohledně soukromí Siri X-Trade Brokers (XTB)
Et 16:38
Plyn zahajuje rok 2025 růstem: Vývoj v USA a Evropě X-Trade Brokers (XTB)
Et 9:48
Stav zásob plynu v Česku pokračuje v poklesu a blíží se naplněnosti zásobníků na 61 Jitka Vondroušková (Kurzy.cz)
Více zpráv z rubriky Měny-forex
Currency exchange rates online 2.1.2025 21:42
| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Australian | AUD | 1 | 14.998 | +1.38% | 15.041 | +1.09% | 15.205  |
 |
|
| Canadian | CAD | 1 | 16.725 | +1.77% | 16.855 | +0.98% | 17.021 |
|
|
| Danish | DKK | 1 | 3.366 | +0.19% | 3.375 | -0.06% | 3.373  |
|
|
| Europe | EUR | 1 | 25.113 | +0.17% | 25.170 | -0.05% | 25.156 |
|
|
| Great Britain | GBP | 1 | 30.166 | +0.61% | 30.353 | -0.00% | 30.352 |
|
|
| Hungary | HUF | 100 | 6.110 | -0.50% | 6.119 | -0.65% | 6.079  |
|
|
| Chinese Yuan | CNY | 1 | 3.301 | +1.72% | 3.314 | +1.33% | 3.358 |
|
|
| Japan | JPY | 100 | 15.248 | +2.00% | 15.384 | +1.10% | 15.554 |
|
|
| Norwegian | NOK | 1 | 2.120 | +1.46% | 2.127 | +1.11% | 2.151 |
|
|
| Poland | PLN | 1 | 5.891 | -0.08% | 5.885 | +0.00% | 5.886 |
|
|
| Swedish | SEK | 1 | 2.182 | +0.74% | 2.188 | +0.45% | 2.198 |
|
|
| Switzerland | CHF | 1 | 26.770 | +0.32% | 26.778 | +0.29% | 26.857 |
|
|
| United states | USD | 1 | 24.094 | +1.74% | 24.189 | +1.34% | 24.515 |
|
|
| Austrian | ATS | 1 | 1.825 | +0.17% | 1.829 | -0.05% | 1.828 |
|
|
| Next exchange rates ... | |||||||||
| + - | - | Change from the close rate of previous price |
   |
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 1.1.2025 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 26.12.2024 18:00:00 CET | ||
Forex cross rates 2.1.2025 21:43
| Code | Yester day rate |
Change | Current rate |
data view | |||||
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD | 1.675 | -1.20% | 1.6735 | -1.14% | 1.6543  |
|
|||
| EUR/CAD | 1.502 | -1.57% | 1.4933 | -1.03% | 1.4778 |
|
|||
| EUR/GBP | 0.833 | -0.44% | 0.8293 | -0.06% | 0.8288  |
|
|||
| EUR/HUF | 410.962 | +0.67% | 411.319 | +0.59% | 413.752 |
|
|||
| EUR/CHF | 0.938 | -0.14% | 0.9400 | -0.35% | 0.9367  |
|
|||
| EUR/JPY | 164.699 | -1.78% | 163.616 | -1.13% | 161.761 |
|
|||
| EUR/PLN | 4.263 | +0.26% | 4.2767 | -0.05% | 4.2743 |
|
|||
| EUR/USD | 1.042 | -1.54% | 1.0406 | -1.38% | 1.0262 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 1.1.2025 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 26.12.2024 18:00:00 CET | ||
Currency exchange rates online 2.1.2025 21:42
Next currencies online rates to CZK.
| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Brazilian | BRL | 1 | 3.916 | +1.77% | 3.914 | +1.81% | 3.985 |
|
|
| Hong Kong | HKD | 1 | 3.102 | +1.61% | 3.114 | +1.21% | 3.152 |
|
|
| Iceland | ISK | 100 | 17.306 | +1.14% | 17.491 | +0.07% | 17.504 |
|
|
| Indian | INR | 100 | 28.251 | +1.11% | 28.196 | +1.30% | 28.564 |
|
|
| Indonesian | IDR | 1000 | 1.487 | +1.48% | 1.491 | +1.18% | 1.509 |
|
|
| Israeli New | ILS | 1 | 6.583 | +2.01% | 6.634 | +1.23% | 6.716 |
|
|
| Malaysian | MYR | 1 | 5.391 | +1.53% | 5.417 | +1.04% | 5.474 |
|
|
| Mexican | MXN | 1 | 1.194 | -0.31% | 1.163 | +2.39% | 1.191 |
|
|
| New Zealand | NZD | 1 | 13.564 | +1.10% | 13.566 | +1.08% | 13.713 |
|
|
| Philippine | PHP | 100 | 41.548 | +1.71% | 41.564 | +1.67% | 42.262 |
|
|
| Singapore | SGD | 1 | 17.733 | +0.87% | 17.794 | +0.53% | 17.888 |
|
|
| South African | ZAR | 1 | 1.276 | +2.55% | 1.283 | +2.02% | 1.309 |
|
|
| South-Korean | KRW | 100 | 1.641 | +1.43% | 1.645 | +1.15% | 1.664 |
|
|
| Thai | THB | 100 | 70.632 | +0.86% | 70.807 | +0.61% | 71.240 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 1.1.2025 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 26.12.2024 18:00:00 CET | ||
Et 17:05
Apple zaplatí 95 milionů dolarů za urovnání žaloby ohledně soukromí Siri X-Trade Brokers (XTB)
Et 16:38
Plyn zahajuje rok 2025 růstem: Vývoj v USA a Evropě X-Trade Brokers (XTB)
Et 15:42
Dolar vstoupil do roku 2025 pravou nohou (Komentář) Investiční bankovnictví (Komerční banka)
Et 11:22
Šokující předpověď - Ceny elektřiny se zblázní a USA zdaní datová centra AI Ole Hansen (Saxo Bank)
Et 10:05
Měnový pár USD/JPY se zřejmě zastavil InstaForex (InstaForex)
Et 9:48
Stav zásob plynu v Česku pokračuje v poklesu a blíží se naplněnosti zásobníků na 61 Jitka Vondroušková (Kurzy.cz)
Et 9:38
Colt CZ: Ukrajinský partner spustil licencovanou výrobu pušek Bren 2 Research (J&T BANKA)
Et 9:12
Zámořské trhy si poslední obchodní den v roce 2024 připsaly mírné ztráty, Praha… Research (J&T BANKA)
St 13:35
S eurem německé mzdy rychleji dohánět nebudeme, jak sugeruje prezident. Lukáš Kovanda, Ph.D. (Trinity Bank)
Út 6:00
Podpora v nezaměstnanosti 2025 - změny v čerpání při odstupném, změna maximální… Michaela Pacas (Kurzy.cz)
More news from the section Currencies
