Czech currency exchange rates online - Czech crown, Forex EUR/USD
Et 8:36
Koruna dnes musí být ve střehu ČSOB-Dealing (ČSOB-Dealing)
Et 7:47
Nabídková cena akcií Doosan Škoda Power v rámci IPO stanovena na 240 Kč. Tisková zpráva (Tisková zpráva)
St 20:20
Dolar vymazává zisky související s cly, což podporuje akciový trh - Denní shrnutí X-Trade Brokers (XTB)
Více zpráv z rubriky Měny-forex
Currency exchange rates online 6.2.2025 9:58
| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Australian | AUD | 1 | 15.023 | +1.08% | 15.187 | -0.00% | 15.187  |
 |
|
| Canadian | CAD | 1 | 16.726 | +1.03% | 16.889 | +0.05% | 16.899 |
|
|
| Danish | DKK | 1 | 3.366 | +0.13% | 3.372 | -0.03% | 3.371 |
|
|
| Europe | EUR | 1 | 25.120 | +0.10% | 25.151 | -0.01% | 25.147 |
|
|
| Great Britain | GBP | 1 | 30.013 | +0.61% | 30.193 | +0.01% | 30.199 |
|
|
| Hungary | HUF | 100 | 6.172 | +0.07% | 6.192 | -0.24% | 6.177 |
|
|
| Chinese Yuan | CNY | 1 | 3.362 | -0.96% | 3.319 | +0.30% | 3.329 |
|
|
| Japan | JPY | 100 | 15.610 | +1.80% | 15.849 | +0.26% | 15.892 |
|
|
| Norwegian | NOK | 1 | 2.136 | +0.78% | 2.153 | -0.01% | 2.152 |
|
|
| Poland | PLN | 1 | 5.979 | -0.01% | 5.987 | -0.15% | 5.978 |
|
|
| Swedish | SEK | 1 | 2.189 | +1.53% | 2.218 | +0.20% | 2.222 |
|
|
| Switzerland | CHF | 1 | 26.535 | +1.13% | 26.798 | +0.14% | 26.836 |
|
|
| United states | USD | 1 | 24.109 | +0.65% | 24.139 | +0.52% | 24.266 |
|
|
| Austrian | ATS | 1 | 1.825 | +0.10% | 1.828 | -0.01% | 1.827 |
|
|
| Next exchange rates ... | |||||||||
| + - | - | Change from the close rate of previous price |
   |
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 5.2.2025 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 30.1.2025 18:00:00 CET | ||
Forex cross rates 6.2.2025 9:58
| Code | Yester day rate |
Change | Current rate |
data view | |||||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CHF | 0.566 | -0.05% | 0.5667 | -0.14% | 0.5659  |
|
|||
| CAD/AUD | 1.113 | -0.05% | 1.1121 | +0.05% | 1.1127 |
|
|||
| CAD/CHF | 0.630 | -0.09% | 0.6302 | -0.07% | 0.6297 |
|
|||
| EUR/AUD | 1.672 | -0.97% | 1.6560 | -0.01% | 1.6558  |
|
|||
| EUR/CAD | 1.502 | -0.91% | 1.4891 | -0.06% | 1.4881 |
|
|||
| EUR/GBP | 0.837 | -0.51% | 0.8330 | -0.03% | 0.8327 |
|
|||
| EUR/HUF | 406.982 | +0.03% | 406.168 | +0.23% | 407.105 |
|
|||
| EUR/CHF | 0.947 | -1.01% | 0.9385 | -0.14% | 0.9371 |
|
|||
| EUR/JPY | 160.927 | -1.66% | 158.687 | -0.28% | 158.242 |
|
|||
| EUR/PLN | 4.202 | +0.12% | 4.2007 | +0.14% | 4.2067 |
|
|||
| EUR/USD | 1.042 | -0.53% | 1.0419 | -0.53% | 1.0363 |
|
|||
| GBP/AUD | 1.998 | -0.47% | 1.9881 | +0.01% | 1.9884  |
|
|||
| GBP/CAD | 1.795 | -0.41% | 1.7877 | -0.03% | 1.7870 |
|
|||
| GBP/EUR | 1.195 | +0.51% | 1.2005 | +0.03% | 1.2009 |
|
|||
| GBP/CHF | 1.131 | -0.51% | 1.1267 | -0.12% | 1.1253 |
|
|||
| GBP/JPY | 192.275 | -1.16% | 190.502 | -0.24% | 190.028 |
|
|||
| GBP/USD | 1.245 | -0.03% | 1.2508 | -0.50% | 1.2445 |
|
|||
| JPY/AUD | 0.010 | +0.96% | 0.0104 | +0.96% | 0.0105 |
|
|||
| JPY/CAD | 0.009 | +1.07% | 0.0094 | 0.00% | 0.0094 |
|
|||
| JPY/CHF | 0.006 | 0.00% | 0.0059 | 0.00% | 0.0059 |
|
|||
| USD/AUD | 1.605 | -0.43% | 1.5894 | +0.52% | 1.5978 |
|
|||
| USD/CAD | 1.442 | -0.38% | 1.4292 | +0.47% | 1.4360 |
|
|||
| USD/CNY | 7.172 | +1.63% | 7.2725 | +0.22% | 7.2886 |
|
|||
| USD/EUR | 0.960 | +0.54% | 0.9598 | +0.54% | 0.9650 |
|
|||
| USD/GBP | 0.803 | +0.03% | 0.7995 | +0.51% | 0.8036 |
|
|||
| USD/CHF | 0.909 | -0.48% | 0.9008 | +0.37% | 0.9042 |
|
|||
| USD/JPY | 154.451 | -1.13% | 152.304 | +0.25% | 152.697 |
|
|||
| USD/PLN | 4.032 | +0.66% | 4.0318 | +0.68% | 4.0593 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 5.2.2025 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 30.1.2025 18:00:00 CET | ||
Currency exchange rates online 6.2.2025 9:58
Next currencies online rates to CZK.
| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Brazilian | BRL | 1 | 4.090 | +2.06% | 4.182 | -0.17% | 4.175 |
|
|
| Hong Kong | HKD | 1 | 3.094 | +0.74% | 3.100 | +0.56% | 3.117 |
|
|
| Iceland | ISK | 100 | 17.172 | -0.23% | 17.132 | -0.00% | 17.131 |
|
|
| Indian | INR | 100 | 27.848 | -0.48% | 27.641 | +0.26% | 27.714 |
|
|
| Indonesian | IDR | 1000 | 1.484 | +0.08% | 1.481 | +0.29% | 1.485 |
|
|
| Israeli New | ILS | 1 | 6.738 | +1.60% | 6.815 | +0.46% | 6.847 |
|
|
| Malaysian | MYR | 1 | 5.492 | -0.35% | 5.458 | +0.25% | 5.472 |
|
|
| Mexican | MXN | 1 | 1.180 | -0.27% | 1.175 | +0.22% | 1.177 |
|
|
| New Zealand | NZD | 1 | 13.625 | +0.72% | 13.741 | -0.12% | 13.724 |
|
|
| Philippine | PHP | 100 | 41.346 | +0.89% | 41.670 | +0.11% | 41.718 |
|
|
| Singapore | SGD | 1 | 17.863 | +0.41% | 17.914 | +0.12% | 17.936 |
|
|
| South African | ZAR | 1 | 1.304 | -0.13% | 1.303 | -0.03% | 1.303 |
|
|
| South-Korean | KRW | 100 | 1.672 | +0.11% | 1.672 | +0.10% | 1.674 |
|
|
| Thai | THB | 100 | 71.720 | +0.09% | 71.987 | -0.27% | 71.790 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 5.2.2025 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 30.1.2025 18:00:00 CET | ||
Et 8:36
Koruna dnes musí být ve střehu ČSOB-Dealing (ČSOB-Dealing)
Et 7:47
Nabídková cena akcií Doosan Škoda Power v rámci IPO stanovena na 240 Kč. Tisková zpráva (Tisková zpráva)
Et 7:11
Konsolidované výsledky Komerční banky za rok 2024: Přelomový rok v… kb.cz (Komerční banka)
St 20:35
Evropská komise nenavrhla nové požadavky pro kotle a bojlery ec.europa.eu (Evropská komise)
St 20:20
Dolar vymazává zisky související s cly, což podporuje akciový trh - Denní shrnutí X-Trade Brokers (XTB)
St 15:42
Posílení dolaru z počátku týdne je zapomenuto (Komentář) Investiční bankovnictví (Komerční banka)
St 14:12
Bank of England by měla zítra snížit své sazby o čtvrt bodu. Vladimír Urbánek (Kurzy.cz)
St 13:58
Chcete si finančně polepšit? Víme, kolik peněz firmy nabízejí při nástupu na… Tisková zpráva (Tisková zpráva)
St 11:03
Měnový trh USD/JPY míří ke klouzavému průměru InstaForex (InstaForex)
St 11:00
Doosan Škoda Power: konec upisovacího období v rámci IPO Research (J&T BANKA)
More news from the section Currencies
