Czech currency exchange rates online - Czech crown, Forex EUR/USD
Út 11:37
Graf dne - EURUSD (11.03.2025) X-Trade Brokers (XTB)
Út 10:39
Trumpova cla otřásají světem, stejně jako chystané masivní zbrojení Evropy Lukáš Kovanda, Ph.D. (Trinity Bank)
Út 6:03
Proč americké akciové trhy padají? Jan Berka (Roklen24)
Více zpráv z rubriky Měny-forex
Currency exchange rates online 11.3.2025 12:25
| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Australian | AUD | 1 | 14.794 | -2.72% | 14.514 | -0.85% | 14.391  |
 |
|
| Canadian | CAD | 1 | 16.415 | -3.13% | 15.980 | -0.50% | 15.899 |
|
|
| Danish | DKK | 1 | 3.364 | -0.54% | 3.352 | -0.19% | 3.345  |
|
|
| Europe | EUR | 1 | 25.092 | -0.54% | 25.003 | -0.18% | 24.955 |
|
|
| Great Britain | GBP | 1 | 30.315 | -2.31% | 29.731 | -0.39% | 29.614 |
|
|
| Hungary | HUF | 100 | 6.252 | -0.42% | 6.256 | -0.49% | 6.225 |
|
|
| Chinese Yuan | CNY | 1 | 3.279 | -3.76% | 3.180 | -0.76% | 3.155 |
|
|
| Japan | JPY | 100 | 16.005 | -3.02% | 15.684 | -1.04% | 15.520 |
|
|
| Norwegian | NOK | 1 | 2.127 | +0.93% | 2.141 | +0.23% | 2.146  |
|
|
| Poland | PLN | 1 | 6.007 | -0.89% | 5.951 | +0.02% | 5.953 |
|
|
| Swedish | SEK | 1 | 2.261 | +0.53% | 2.279 | -0.25% | 2.273 |
|
|
| Switzerland | CHF | 1 | 26.761 | -2.97% | 26.191 | -0.86% | 25.965 |
|
|
| United states | USD | 1 | 23.820 | -3.82% | 23.085 | -0.76% | 22.908 |
|
|
| Austrian | ATS | 1 | 1.823 | -0.54% | 1.817 | -0.18% | 1.814 |
|
|
| Next exchange rates ... | |||||||||
| + - | - | Change from the close rate of previous price |
   |
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 10.3.2025 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 4.3.2025 18:00:00 CET | ||
Forex cross rates 11.3.2025 12:25
| Code | Yester day rate |
Change | Current rate |
data view | |||||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CHF | 0.553 | +0.25% | 0.5542 | 0.00% | 0.5542  |
|
|||
| CAD/AUD | 1.110 | -0.43% | 1.1009 | +0.35% | 1.1048  |
|
|||
| CAD/CHF | 0.613 | -0.17% | 0.6101 | +0.36% | 0.6123  |
|
|||
| EUR/AUD | 1.696 | +2.24% | 1.7226 | +0.66% | 1.7341 |
|
|||
| EUR/CAD | 1.529 | +2.68% | 1.5647 | +0.31% | 1.5696 |
|
|||
| EUR/GBP | 0.828 | +1.81% | 0.8410 | +0.20% | 0.8427 |
|
|||
| EUR/HUF | 401.350 | -0.11% | 399.664 | +0.30% | 400.878 |
|
|||
| EUR/CHF | 0.938 | +2.50% | 0.9546 | +0.68% | 0.9611 |
|
|||
| EUR/JPY | 156.772 | +2.56% | 159.417 | +0.86% | 160.790 |
|
|||
| EUR/PLN | 4.177 | +0.35% | 4.2013 | -0.21% | 4.1921 |
|
|||
| EUR/USD | 1.053 | +3.41% | 1.0831 | +0.58% | 1.0894 |
|
|||
| GBP/AUD | 2.049 | +0.42% | 2.0484 | +0.46% | 2.0579 |
|
|||
| GBP/CAD | 1.847 | +0.85% | 1.8606 | +0.10% | 1.8626 |
|
|||
| GBP/EUR | 1.208 | -1.77% | 1.1891 | -0.20% | 1.1867 |
|
|||
| GBP/CHF | 1.133 | +0.67% | 1.1351 | +0.47% | 1.1405 |
|
|||
| GBP/JPY | 189.406 | +0.74% | 189.564 | +0.65% | 190.810 |
|
|||
| GBP/USD | 1.273 | +1.57% | 1.2879 | +0.38% | 1.2928 |
|
|||
| JPY/AUD | 0.011 | 0.00% | 0.0108 | 0.00% | 0.0108 |
|
|||
| JPY/CAD | 0.010 | 0.00% | 0.0098 | 0.00% | 0.0098 |
|
|||
| JPY/CHF | 0.006 | 0.00% | 0.0060 | 0.00% | 0.0060 |
|
|||
| USD/AUD | 1.610 | -1.13% | 1.5905 | +0.08% | 1.5919 |
|
|||
| USD/CAD | 1.451 | -0.70% | 1.4447 | -0.26% | 1.4408 |
|
|||
| USD/CNY | 7.266 | -0.07% | 7.2605 | 0.00% | 7.2605 |
|
|||
| USD/EUR | 0.949 | -3.29% | 0.9233 | -0.57% | 0.9180 |
|
|||
| USD/GBP | 0.786 | -1.56% | 0.7765 | -0.38% | 0.7735 |
|
|||
| USD/CHF | 0.890 | -0.87% | 0.8814 | +0.10% | 0.8823 |
|
|||
| USD/JPY | 148.827 | -0.82% | 147.190 | +0.27% | 147.601 |
|
|||
| USD/PLN | 3.966 | -2.96% | 3.8791 | -0.79% | 3.8482 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 10.3.2025 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 4.3.2025 18:00:00 CET | ||
Currency exchange rates online 11.3.2025 12:25
Next currencies online rates to CZK.
| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Brazilian | BRL | 1 | 3.859 | +1.32% | 3.953 | -1.07% | 3.910 |
|
|
| Hong Kong | HKD | 1 | 3.064 | -3.77% | 2.972 | -0.78% | 2.949 |
|
|
| Iceland | ISK | 100 | 17.137 | -0.73% | 17.042 | -0.18% | 17.010 |
|
|
| Indian | INR | 100 | 27.297 | -3.75% | 26.441 | -0.64% | 26.271 |
|
|
| Indonesian | IDR | 1000 | 1.449 | -3.83% | 1.409 | -1.08% | 1.393 |
|
|
| Israeli New | ILS | 1 | 6.558 | -4.05% | 6.340 | -0.76% | 6.292 |
|
|
| Malaysian | MYR | 1 | 5.334 | -2.68% | 5.219 | -0.52% | 5.191 |
|
|
| Mexican | MXN | 1 | 1.144 | -1.47% | 1.135 | -0.67% | 1.127 |
|
|
| New Zealand | NZD | 1 | 13.386 | -2.47% | 13.185 | -0.98% | 13.055 |
|
|
| Philippine | PHP | 100 | 41.294 | -3.12% | 40.182 | -0.44% | 40.004 |
|
|
| Singapore | SGD | 1 | 17.718 | -2.95% | 17.318 | -0.70% | 17.195 |
|
|
| South African | ZAR | 1 | 1.283 | -2.22% | 1.260 | -0.42% | 1.254 |
|
|
| South-Korean | KRW | 100 | 1.635 | -3.54% | 1.586 | -0.56% | 1.577 |
|
|
| Thai | THB | 100 | 70.088 | -3.22% | 68.057 | -0.34% | 67.825 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 10.3.2025 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 4.3.2025 18:00:00 CET | ||
Út 11:37
Graf dne - EURUSD (11.03.2025) X-Trade Brokers (XTB)
Út 10:39
Trumpova cla otřásají světem, stejně jako chystané masivní zbrojení Evropy Lukáš Kovanda, Ph.D. (Trinity Bank)
Út 10:02
Krátkodobý trend pro trh EUR/CHF zůstává medvědí InstaForex (InstaForex)
Út 9:13
V pondělí se toho moc nezelenalo, pražská burza rovněž oslabila (-1,33 %) -… Research (J&T BANKA)
Út 8:54
Koruna (zatím) odolává globálním akciovým turbulencím ČSOB-Dealing (ČSOB-Dealing)
Út 6:03
Proč americké akciové trhy padají? Jan Berka (Roklen24)
Út 6:03
Záporné ceny elektřiny letos dorazily dříve Jiří Zendulka (Kurzy.cz)
Po 18:08
Akcie strmě padají a jsou nejníže za půlroku – co teď? (video) X-Trade Brokers (XTB)
Po 13:57
Musk vypne Ukrajině Starlink, spekulují investoři. Akcie evropského konkurenta… Lukáš Kovanda, Ph.D. (Trinity Bank)
Po 10:01
Míra nezaměstnanosti je nejvyšší za takřka osm let. Bude hůře Lukáš Kovanda, Ph.D. (Trinity Bank)
More news from the section Currencies
