Czech currency exchange rates online - Czech crown, Forex EUR/USD
Et 9:34
GBP/JPY připravuje potenciální nový býčí pohyb InstaForex (InstaForex)
Et 9:19
Evropské trhy většinou zakončily v červené, Praha dokázala sentimentu odolat… Research (J&T BANKA)
Et 6:00
Nemocenská zaměstnanců v roce 2025: kolik dostanete, pokud budete nemocní déle… Ilona Wright (Kurzy.cz)
Více zpráv z rubriky Měny-forex
Currency exchange rates online 21.11.2024 14:17
| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Australian | AUD | 1 | 15.496 | +1.30% | 15.596 | +0.65% | 15.698  |
 |
|
| Canadian | CAD | 1 | 17.069 | +0.96% | 17.156 | +0.44% | 17.233 |
|
|
| Danish | DKK | 1 | 3.390 | +0.18% | 3.389 | +0.21% | 3.396 |
|
|
| Europe | EUR | 1 | 25.287 | +0.18% | 25.278 | +0.21% | 25.333 |
|
|
| Great Britain | GBP | 1 | 30.416 | +0.00% | 30.373 | +0.14% | 30.418 |
|
|
| Hungary | HUF | 100 | 6.224 | -0.84% | 6.171 | +0.01% | 6.172 |
|
|
| Chinese Yuan | CNY | 1 | 3.311 | +0.40% | 3.313 | +0.34% | 3.324 |
|
|
| Japan | JPY | 100 | 15.349 | +1.53% | 15.461 | +0.80% | 15.585 |
|
|
| Norwegian | NOK | 1 | 2.155 | +1.18% | 2.170 | +0.52% | 2.181 |
|
|
| Poland | PLN | 1 | 5.848 | -0.23% | 5.833 | +0.01% | 5.834 |
|
|
| Swedish | SEK | 1 | 2.184 | -0.00% | 2.175 | +0.38% | 2.183 |
|
|
| Switzerland | CHF | 1 | 26.963 | +1.06% | 27.145 | +0.38% | 27.250 |
|
|
| United states | USD | 1 | 23.941 | +0.52% | 24.002 | +0.26% | 24.067 |
|
|
| Austrian | ATS | 1 | 1.838 | +0.17% | 1.837 | +0.21% | 1.841 |
|
|
| Next exchange rates ... | |||||||||
| + - | - | Change from the close rate of previous price |
   |
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 20.11.2024 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 14.11.2024 18:00:00 CET | ||
Forex cross rates 21.11.2024 14:17
| Code | Yester day rate |
Change | Current rate |
data view | |||||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CHF | 0.575 | +0.24% | 0.5746 | +0.26% | 0.5761  |
|
|||
| CAD/AUD | 1.101 | -0.34% | 1.1000 | -0.20% | 1.0977  |
|
|||
| CAD/CHF | 0.633 | -0.09% | 0.6321 | +0.04% | 0.6324 |
|
|||
| EUR/AUD | 1.632 | -1.10% | 1.6210 | -0.45% | 1.6137  |
|
|||
| EUR/CAD | 1.482 | -0.77% | 1.4736 | -0.24% | 1.4700 |
|
|||
| EUR/GBP | 0.831 | +0.16% | 0.8323 | +0.06% | 0.8328 |
|
|||
| EUR/HUF | 406.277 | +1.03% | 409.686 | +0.19% | 410.472 |
|
|||
| EUR/CHF | 0.938 | -0.86% | 0.9313 | -0.17% | 0.9297 |
|
|||
| EUR/JPY | 164.741 | -1.32% | 163.501 | -0.57% | 162.554 |
|
|||
| EUR/PLN | 4.324 | +0.41% | 4.3340 | +0.18% | 4.3422 |
|
|||
| EUR/USD | 1.056 | -0.34% | 1.0533 | -0.06% | 1.0526 |
|
|||
| GBP/AUD | 1.963 | -1.29% | 1.9474 | -0.50% | 1.9375 |
|
|||
| GBP/CAD | 1.782 | -0.94% | 1.7703 | -0.29% | 1.7651 |
|
|||
| GBP/EUR | 1.203 | -0.17% | 1.2014 | -0.04% | 1.2008 |
|
|||
| GBP/CHF | 1.128 | -1.03% | 1.1189 | -0.22% | 1.1164 |
|
|||
| GBP/JPY | 198.159 | -1.50% | 196.433 | -0.63% | 195.178 |
|
|||
| GBP/USD | 1.271 | -0.51% | 1.2654 | -0.11% | 1.2639 |
|
|||
| JPY/AUD | 0.010 | 0.00% | 0.0099 | 0.00% | 0.0099 |
|
|||
| JPY/CAD | 0.009 | 0.00% | 0.0090 | 0.00% | 0.0090 |
|
|||
| JPY/CHF | 0.006 | 0.00% | 0.0057 | 0.00% | 0.0057 |
|
|||
| USD/AUD | 1.545 | -0.78% | 1.5389 | -0.38% | 1.5329 |
|
|||
| USD/CAD | 1.403 | -0.42% | 1.3990 | -0.17% | 1.3966 |
|
|||
| USD/CNY | 7.231 | +0.12% | 7.2453 | -0.07% | 7.2397 |
|
|||
| USD/EUR | 0.947 | +0.33% | 0.9495 | +0.05% | 0.9500 |
|
|||
| USD/GBP | 0.787 | +0.52% | 0.7902 | +0.12% | 0.7912 |
|
|||
| USD/CHF | 0.888 | -0.52% | 0.8842 | -0.11% | 0.8832 |
|
|||
| USD/JPY | 155.971 | -0.99% | 155.228 | -0.52% | 154.415 |
|
|||
| USD/PLN | 4.094 | +0.76% | 4.1148 | +0.25% | 4.1252 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 20.11.2024 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 14.11.2024 18:00:00 CET | ||
Currency exchange rates online 21.11.2024 14:17
Next currencies online rates to CZK.
| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Brazilian | BRL | 1 | 4.145 | -0.21% | 4.157 | -0.50% | 4.136  |
|
|
| Hong Kong | HKD | 1 | 3.076 | +0.52% | 3.084 | +0.28% | 3.092 |
|
|
| Iceland | ISK | 100 | 17.356 | +0.07% | 17.373 | -0.02% | 17.369 |
|
|
| Indian | INR | 100 | 28.345 | +0.51% | 28.456 | +0.12% | 28.491 |
|
|
| Indonesian | IDR | 1000 | 1.504 | +0.69% | 1.510 | +0.29% | 1.514 |
|
|
| Israeli New | ILS | 1 | 6.402 | +0.74% | 6.417 | +0.49% | 6.449 |
|
|
| Malaysian | MYR | 1 | 5.343 | +0.87% | 5.368 | +0.41% | 5.390 |
|
|
| Mexican | MXN | 1 | 1.167 | +1.31% | 1.181 | +0.10% | 1.183 |
|
|
| New Zealand | NZD | 1 | 14.057 | +0.53% | 14.097 | +0.24% | 14.132 |
|
|
| Philippine | PHP | 100 | 40.677 | +0.25% | 40.682 | +0.24% | 40.782 |
|
|
| Singapore | SGD | 1 | 17.828 | +0.45% | 17.868 | +0.22% | 17.909 |
|
|
| South African | ZAR | 1 | 1.314 | +1.33% | 1.325 | +0.46% | 1.332  |
|
|
| South-Korean | KRW | 100 | 1.706 | +0.92% | 1.715 | +0.40% | 1.722 |
|
|
| Thai | THB | 100 | 68.676 | +1.13% | 69.317 | +0.20% | 69.458 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 20.11.2024 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 14.11.2024 18:00:00 CET | ||
Et 9:34
GBP/JPY připravuje potenciální nový býčí pohyb InstaForex (InstaForex)
Et 9:19
Evropské trhy většinou zakončily v červené, Praha dokázala sentimentu odolat… Research (J&T BANKA)
Et 9:05
Moneta: Dnes poslední den obchodování s právem na mimořádnou dividendu 3 CZK -… Investiční bankovnictví (Komerční banka)
Et 9:02
Další jestřábí hlas z Fedu, další holubičí hlas z ECB ČSOB-Dealing (ČSOB-Dealing)
Et 9:01
Koruna vyčkává na nové impulsy (21.11.2024) ČSOB-Dealing (ČSOB-Dealing)
Et 6:00
Nemocenská zaměstnanců v roce 2025: kolik dostanete, pokud budete nemocní déle… Ilona Wright (Kurzy.cz)
St 20:53
Němci ruší slib, poplatek za plyn, který platí i Češi, nejen ponechají, ale… Lukáš Kovanda, Ph.D. (Trinity Bank)
St 10:05
Minimální odvody OSVČ v roce 2025 výrazně vzrostou Tisková zpráva (Tisková zpráva)
St 0:36
Jsou časy Evropy sečteny? Pilíře ekonomiky starého kontinentu se hroutí Investicniweb.cz (Investičníweb, s.r.o.)
Út 6:00
Výpočet čisté mzdy pro rok 2025: změna v minimální mzdě a limitu pro daň 23 % Michaela Pacas (Kurzy.cz)
More news from the section Currencies
