Czech currency exchange rates online - Czech crown, Forex EUR/USD
Et 17:05
Apple zaplatí 95 milionů dolarů za urovnání žaloby ohledně soukromí Siri X-Trade Brokers (XTB)
Et 16:38
Plyn zahajuje rok 2025 růstem: Vývoj v USA a Evropě X-Trade Brokers (XTB)
Út 6:00
Podpora v nezaměstnanosti 2025 - změny v čerpání při odstupném, změna maximální… Michaela Pacas (Kurzy.cz)
Více zpráv z rubriky Měny-forex
Currency exchange rates online 2.1.2025 18:33
| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Australian | AUD | 1 | 14.998 | +1.45% | 15.041 | +1.16% | 15.216  |
 |
|
| Canadian | CAD | 1 | 16.725 | +1.79% | 16.855 | +1.00% | 17.025 |
|
|
| Danish | DKK | 1 | 3.366 | +0.18% | 3.375 | -0.07% | 3.372  |
|
|
| Europe | EUR | 1 | 25.113 | +0.16% | 25.170 | -0.06% | 25.153  |
|
|
| Great Britain | GBP | 1 | 30.166 | +0.54% | 30.353 | -0.07% | 30.331 |
|
|
| Hungary | HUF | 100 | 6.110 | -0.51% | 6.119 | -0.66% | 6.079 |
|
|
| Chinese Yuan | CNY | 1 | 3.301 | +1.79% | 3.314 | +1.41% | 3.361 |
|
|
| Japan | JPY | 100 | 15.248 | +1.95% | 15.384 | +1.06% | 15.547 |
|
|
| Norwegian | NOK | 1 | 2.120 | +1.64% | 2.127 | +1.30% | 2.155 |
|
|
| Poland | PLN | 1 | 5.891 | -0.03% | 5.885 | +0.04% | 5.888 |
|
|
| Swedish | SEK | 1 | 2.182 | +0.80% | 2.188 | +0.51% | 2.199 |
|
|
| Switzerland | CHF | 1 | 26.770 | +0.36% | 26.778 | +0.33% | 26.869 |
|
|
| United states | USD | 1 | 24.094 | +1.81% | 24.189 | +1.42% | 24.532 |
|
|
| Austrian | ATS | 1 | 1.825 | +0.16% | 1.829 | -0.06% | 1.828 |
|
|
| Next exchange rates ... | |||||||||
| + - | - | Change from the close rate of previous price |
   |
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 1.1.2025 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 26.12.2024 18:00:00 CET | ||
Forex cross rates 2.1.2025 18:33
| Code | Yester day rate |
Change | Current rate |
data view | |||||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CHF | 0.560 | +1.08% | 0.5617 | +0.81% | 0.5663  |
|
|||
| CAD/AUD | 1.115 | +0.33% | 1.1207 | -0.16% | 1.1189  |
|
|||
| CAD/CHF | 0.625 | +1.42% | 0.6295 | +0.66% | 0.6337 |
|
|||
| EUR/AUD | 1.675 | -1.27% | 1.6735 | -1.21% | 1.6531 |
|
|||
| EUR/CAD | 1.502 | -1.60% | 1.4933 | -1.06% | 1.4774 |
|
|||
| EUR/GBP | 0.833 | -0.38% | 0.8293 | 0.00% | 0.8293  |
|
|||
| EUR/HUF | 410.962 | +0.69% | 411.319 | +0.60% | 413.814 |
|
|||
| EUR/CHF | 0.938 | -0.20% | 0.9400 | -0.40% | 0.9362 |
|
|||
| EUR/JPY | 164.699 | -1.75% | 163.616 | -1.10% | 161.802 |
|
|||
| EUR/PLN | 4.263 | +0.21% | 4.2767 | -0.10% | 4.2723 |
|
|||
| EUR/USD | 1.042 | -1.62% | 1.0406 | -1.46% | 1.0254 |
|
|||
| GBP/AUD | 2.011 | -0.89% | 2.0181 | -1.22% | 1.9934 |
|
|||
| GBP/CAD | 1.804 | -1.23% | 1.8008 | -1.07% | 1.7815 |
|
|||
| GBP/EUR | 1.201 | +0.38% | 1.2059 | 0.00% | 1.2059 |
|
|||
| GBP/CHF | 1.127 | +0.17% | 1.1335 | -0.40% | 1.1289 |
|
|||
| GBP/JPY | 197.848 | -1.39% | 197.305 | -1.11% | 195.096 |
|
|||
| GBP/USD | 1.252 | -1.25% | 1.2548 | -1.46% | 1.2364 |
|
|||
| JPY/AUD | 0.010 | +0.98% | 0.0102 | +0.98% | 0.0103 |
|
|||
| JPY/CAD | 0.009 | +1.09% | 0.0091 | +1.09% | 0.0092 |
|
|||
| JPY/CHF | 0.006 | +1.75% | 0.0057 | +1.75% | 0.0058 |
|
|||
| USD/AUD | 1.607 | +0.34% | 1.6082 | +0.23% | 1.6120 |
|
|||
| USD/CAD | 1.440 | +0.02% | 1.4351 | +0.40% | 1.4409 |
|
|||
| USD/CNY | 7.298 | +0.01% | 7.2991 | 0.00% | 7.2994 |
|
|||
| USD/EUR | 0.959 | +1.65% | 0.9610 | +1.48% | 0.9753 |
|
|||
| USD/GBP | 0.799 | +1.26% | 0.7969 | +1.49% | 0.8088 |
|
|||
| USD/CHF | 0.900 | +1.44% | 0.9033 | +1.07% | 0.9130 |
|
|||
| USD/JPY | 158.012 | -0.13% | 157.237 | +0.35% | 157.792 |
|
|||
| USD/PLN | 4.090 | +1.85% | 4.1100 | +1.35% | 4.1657 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 1.1.2025 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 26.12.2024 18:00:00 CET | ||
Currency exchange rates online 2.1.2025 18:33
Next currencies online rates to CZK.
| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Brazilian | BRL | 1 | 3.916 | +1.51% | 3.914 | +1.54% | 3.975 |
|
|
| Hong Kong | HKD | 1 | 3.102 | +1.69% | 3.114 | +1.29% | 3.154 |
|
|
| Iceland | ISK | 100 | 17.306 | +1.14% | 17.491 | +0.06% | 17.503 |
|
|
| Indian | INR | 100 | 28.251 | +1.19% | 28.196 | +1.39% | 28.588 |
|
|
| Indonesian | IDR | 1000 | 1.487 | +1.58% | 1.491 | +1.28% | 1.510 |
|
|
| Israeli New | ILS | 1 | 6.583 | +1.97% | 6.634 | +1.18% | 6.713 |
|
|
| Malaysian | MYR | 1 | 5.391 | +1.60% | 5.417 | +1.11% | 5.478 |
|
|
| Mexican | MXN | 1 | 1.194 | -0.57% | 1.163 | +2.13% | 1.188 |
|
|
| New Zealand | NZD | 1 | 13.564 | +1.19% | 13.566 | +1.17% | 13.725 |
|
|
| Philippine | PHP | 100 | 41.548 | +1.78% | 41.564 | +1.74% | 42.290 |
|
|
| Singapore | SGD | 1 | 17.733 | +0.97% | 17.794 | +0.62% | 17.905 |
|
|
| South African | ZAR | 1 | 1.276 | +2.60% | 1.283 | +2.07% | 1.309 |
|
|
| South-Korean | KRW | 100 | 1.641 | +1.42% | 1.645 | +1.14% | 1.664 |
|
|
| Thai | THB | 100 | 70.632 | +0.93% | 70.807 | +0.69% | 71.295 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 1.1.2025 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 26.12.2024 18:00:00 CET | ||
Et 17:05
Apple zaplatí 95 milionů dolarů za urovnání žaloby ohledně soukromí Siri X-Trade Brokers (XTB)
Et 16:38
Plyn zahajuje rok 2025 růstem: Vývoj v USA a Evropě X-Trade Brokers (XTB)
Et 15:42
Dolar vstoupil do roku 2025 pravou nohou (Komentář) Investiční bankovnictví (Komerční banka)
Et 11:22
Šokující předpověď - Ceny elektřiny se zblázní a USA zdaní datová centra AI Ole Hansen (Saxo Bank)
Et 10:05
Měnový pár USD/JPY se zřejmě zastavil InstaForex (InstaForex)
Et 9:48
Stav zásob plynu v Česku pokračuje v poklesu a blíží se naplněnosti zásobníků na 61 Jitka Vondroušková (Kurzy.cz)
Et 9:38
Colt CZ: Ukrajinský partner spustil licencovanou výrobu pušek Bren 2 Research (J&T BANKA)
Et 9:12
Zámořské trhy si poslední obchodní den v roce 2024 připsaly mírné ztráty, Praha… Research (J&T BANKA)
St 13:35
S eurem německé mzdy rychleji dohánět nebudeme, jak sugeruje prezident. Lukáš Kovanda, Ph.D. (Trinity Bank)
Út 6:00
Podpora v nezaměstnanosti 2025 - změny v čerpání při odstupném, změna maximální… Michaela Pacas (Kurzy.cz)
More news from the section Currencies
