Czech currency exchange rates online - Czech crown, Forex EUR/USD
Et 17:05
Apple zaplatí 95 milionů dolarů za urovnání žaloby ohledně soukromí Siri X-Trade Brokers (XTB)
Et 16:38
Plyn zahajuje rok 2025 růstem: Vývoj v USA a Evropě X-Trade Brokers (XTB)
Et 9:48
Stav zásob plynu v Česku pokračuje v poklesu a blíží se naplněnosti zásobníků na 61 Jitka Vondroušková (Kurzy.cz)
Více zpráv z rubriky Měny-forex
Currency exchange rates online 2.1.2025 19:20
| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Australian | AUD | 1 | 14.998 | +1.28% | 15.041 | +1.00% | 15.191  |
 |
|
| Canadian | CAD | 1 | 16.725 | +1.66% | 16.855 | +0.87% | 17.003  |
|
|
| Danish | DKK | 1 | 3.366 | +0.16% | 3.375 | -0.08% | 3.372 |
|
|
| Europe | EUR | 1 | 25.113 | +0.15% | 25.170 | -0.07% | 25.150 |
|
|
| Great Britain | GBP | 1 | 30.166 | +0.48% | 30.353 | -0.13% | 30.311 |
|
|
| Hungary | HUF | 100 | 6.110 | -0.52% | 6.119 | -0.66% | 6.079 |
|
|
| Chinese Yuan | CNY | 1 | 3.301 | +1.68% | 3.314 | +1.29% | 3.357 |
|
|
| Japan | JPY | 100 | 15.248 | +2.00% | 15.384 | +1.10% | 15.554 |
|
|
| Norwegian | NOK | 1 | 2.120 | +1.51% | 2.127 | +1.17% | 2.152 |
|
|
| Poland | PLN | 1 | 5.891 | -0.04% | 5.885 | +0.04% | 5.888 |
|
|
| Swedish | SEK | 1 | 2.182 | +0.69% | 2.188 | +0.40% | 2.197 |
|
|
| Switzerland | CHF | 1 | 26.770 | +0.34% | 26.778 | +0.31% | 26.861 |
|
|
| United states | USD | 1 | 24.094 | +1.69% | 24.189 | +1.30% | 24.504 |
|
|
| Austrian | ATS | 1 | 1.825 | +0.14% | 1.829 | -0.08% | 1.828  |
|
|
| Next exchange rates ... | |||||||||
| + - | - | Change from the close rate of previous price |
   |
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 1.1.2025 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 26.12.2024 18:00:00 CET | ||
Forex cross rates 2.1.2025 19:20
| Code | Yester day rate |
Change | Current rate |
data view | |||||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CHF | 0.560 | +0.94% | 0.5617 | +0.67% | 0.5655  |
|
|||
| CAD/AUD | 1.115 | +0.36% | 1.1207 | -0.12% | 1.1193  |
|
|||
| CAD/CHF | 0.625 | +1.31% | 0.6295 | +0.55% | 0.6330 |
|
|||
| EUR/AUD | 1.675 | -1.12% | 1.6735 | -1.06% | 1.6556 |
|
|||
| EUR/CAD | 1.502 | -1.48% | 1.4933 | -0.94% | 1.4792  |
|
|||
| EUR/GBP | 0.833 | -0.33% | 0.8293 | +0.04% | 0.8297 |
|
|||
| EUR/HUF | 410.962 | +0.68% | 411.319 | +0.59% | 413.773 |
|
|||
| EUR/CHF | 0.938 | -0.19% | 0.9400 | -0.39% | 0.9363 |
|
|||
| EUR/JPY | 164.699 | -1.82% | 163.616 | -1.17% | 161.696 |
|
|||
| EUR/PLN | 4.263 | +0.19% | 4.2767 | -0.12% | 4.2715 |
|
|||
| EUR/USD | 1.042 | -1.52% | 1.0406 | -1.36% | 1.0264 |
|
|||
| GBP/AUD | 2.011 | -0.80% | 2.0181 | -1.12% | 1.9954 |
|
|||
| GBP/CAD | 1.804 | -1.16% | 1.8008 | -1.00% | 1.7827 |
|
|||
| GBP/EUR | 1.201 | +0.32% | 1.2059 | -0.05% | 1.2052 |
|
|||
| GBP/CHF | 1.127 | +0.13% | 1.1335 | -0.44% | 1.1284 |
|
|||
| GBP/JPY | 197.848 | -1.50% | 197.305 | -1.22% | 194.879 |
|
|||
| GBP/USD | 1.252 | -1.20% | 1.2548 | -1.41% | 1.2370 |
|
|||
| JPY/AUD | 0.010 | +0.98% | 0.0102 | +0.98% | 0.0103 |
|
|||
| JPY/CAD | 0.009 | +1.09% | 0.0091 | +1.09% | 0.0092 |
|
|||
| JPY/CHF | 0.006 | +1.75% | 0.0057 | +1.75% | 0.0058 |
|
|||
| USD/AUD | 1.607 | +0.41% | 1.6082 | +0.30% | 1.6131 |
|
|||
| USD/CAD | 1.440 | +0.04% | 1.4351 | +0.41% | 1.4411 |
|
|||
| USD/CNY | 7.298 | +0.01% | 7.2991 | 0.00% | 7.2995 |
|
|||
| USD/EUR | 0.959 | +1.55% | 0.9610 | +1.38% | 0.9743 |
|
|||
| USD/GBP | 0.799 | +1.21% | 0.7969 | +1.44% | 0.8084 |
|
|||
| USD/CHF | 0.900 | +1.35% | 0.9033 | +0.98% | 0.9122 |
|
|||
| USD/JPY | 158.012 | -0.29% | 157.237 | +0.19% | 157.542 |
|
|||
| USD/PLN | 4.090 | +1.75% | 4.1100 | +1.26% | 4.1618 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 1.1.2025 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 26.12.2024 18:00:00 CET | ||
Currency exchange rates online 2.1.2025 19:20
Next currencies online rates to CZK.
| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Brazilian | BRL | 1 | 3.916 | +1.43% | 3.914 | +1.46% | 3.972 |
|
|
| Hong Kong | HKD | 1 | 3.102 | +1.57% | 3.114 | +1.17% | 3.151 |
|
|
| Iceland | ISK | 100 | 17.306 | +1.13% | 17.491 | +0.05% | 17.502 |
|
|
| Indian | INR | 100 | 28.251 | +1.07% | 28.196 | +1.26% | 28.553 |
|
|
| Indonesian | IDR | 1000 | 1.487 | +1.43% | 1.491 | +1.14% | 1.508 |
|
|
| Israeli New | ILS | 1 | 6.583 | +1.86% | 6.634 | +1.08% | 6.706 |
|
|
| Malaysian | MYR | 1 | 5.391 | +1.48% | 5.417 | +0.99% | 5.471 |
|
|
| Mexican | MXN | 1 | 1.194 | -0.61% | 1.163 | +2.09% | 1.187 |
|
|
| New Zealand | NZD | 1 | 13.564 | +1.05% | 13.566 | +1.03% | 13.707 |
|
|
| Philippine | PHP | 100 | 41.548 | +1.66% | 41.564 | +1.62% | 42.239 |
|
|
| Singapore | SGD | 1 | 17.733 | +0.84% | 17.794 | +0.50% | 17.883 |
|
|
| South African | ZAR | 1 | 1.276 | +2.50% | 1.283 | +1.98% | 1.308 |
|
|
| South-Korean | KRW | 100 | 1.641 | +1.29% | 1.645 | +1.02% | 1.662 |
|
|
| Thai | THB | 100 | 70.632 | +0.76% | 70.807 | +0.51% | 71.170 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 1.1.2025 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 26.12.2024 18:00:00 CET | ||
Et 17:05
Apple zaplatí 95 milionů dolarů za urovnání žaloby ohledně soukromí Siri X-Trade Brokers (XTB)
Et 16:38
Plyn zahajuje rok 2025 růstem: Vývoj v USA a Evropě X-Trade Brokers (XTB)
Et 15:42
Dolar vstoupil do roku 2025 pravou nohou (Komentář) Investiční bankovnictví (Komerční banka)
Et 11:22
Šokující předpověď - Ceny elektřiny se zblázní a USA zdaní datová centra AI Ole Hansen (Saxo Bank)
Et 10:05
Měnový pár USD/JPY se zřejmě zastavil InstaForex (InstaForex)
Et 9:48
Stav zásob plynu v Česku pokračuje v poklesu a blíží se naplněnosti zásobníků na 61 Jitka Vondroušková (Kurzy.cz)
Et 9:38
Colt CZ: Ukrajinský partner spustil licencovanou výrobu pušek Bren 2 Research (J&T BANKA)
Et 9:12
Zámořské trhy si poslední obchodní den v roce 2024 připsaly mírné ztráty, Praha… Research (J&T BANKA)
St 13:35
S eurem německé mzdy rychleji dohánět nebudeme, jak sugeruje prezident. Lukáš Kovanda, Ph.D. (Trinity Bank)
Út 6:00
Podpora v nezaměstnanosti 2025 - změny v čerpání při odstupném, změna maximální… Michaela Pacas (Kurzy.cz)
More news from the section Currencies
