Czech currency exchange rates online - Czech crown, Forex EUR/USD
Út 11:05
EUR/USD se nachází v medvědí tendenci a ztratil už 8 % InstaForex (InstaForex)
Út 9:41
EUR/JPY drží nad střednědobou vzestupnou trendovou linií InstaForex (InstaForex)
Po 16:34
Bitcoin by mohl dosáhnout 225 000 USD X-Trade Brokers (XTB)
Více zpráv z rubriky Měny-forex
Currency exchange rates online 4.12.2024 9:02
| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Australian | AUD | 1 | 15.529 | -0.80% | 15.520 | -0.74% | 15.405  |
 |
|
| Canadian | CAD | 1 | 17.054 | -0.22% | 17.016 | -0.00% | 17.016 |
|
|
| Danish | DKK | 1 | 3.392 | -0.61% | 3.376 | -0.13% | 3.371 |
|
|
| Europe | EUR | 1 | 25.299 | -0.61% | 25.175 | -0.12% | 25.143 |
|
|
| Great Britain | GBP | 1 | 30.326 | +0.07% | 30.342 | +0.02% | 30.349  |
|
|
| Hungary | HUF | 100 | 6.126 | -1.12% | 6.074 | -0.26% | 6.057 |
|
|
| Chinese Yuan | CNY | 1 | 3.301 | -0.35% | 3.282 | +0.22% | 3.290 |
|
|
| Japan | JPY | 100 | 15.873 | +0.22% | 16.026 | -0.73% | 15.908 |
|
|
| Norwegian | NOK | 1 | 2.164 | -0.00% | 2.167 | -0.13% | 2.164 |
|
|
| Poland | PLN | 1 | 5.875 | -0.26% | 5.865 | -0.09% | 5.859 |
|
|
| Swedish | SEK | 1 | 2.193 | -0.95% | 2.176 | -0.17% | 2.172 |
|
|
| Switzerland | CHF | 1 | 27.163 | -0.66% | 27.020 | -0.14% | 26.982 |
|
|
| United states | USD | 1 | 23.924 | +0.00% | 23.912 | +0.05% | 23.925 |
|
|
| Austrian | ATS | 1 | 1.839 | -0.62% | 1.829 | -0.12% | 1.827 |
|
|
| Next exchange rates ... | |||||||||
| + - | - | Change from the close rate of previous price |
   |
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 3.12.2024 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 27.11.2024 18:00:00 CET | ||
Forex cross rates 4.12.2024 9:02
| Code | Yester day rate |
Change | Current rate |
data view | |||||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CHF | 0.572 | -0.12% | 0.5744 | -0.59% | 0.5710  |
|
|||
| CAD/AUD | 1.098 | +0.58% | 1.0964 | +0.73% | 1.1045  |
|
|||
| CAD/CHF | 0.628 | +0.44% | 0.6297 | +0.14% | 0.6306 |
|
|||
| EUR/AUD | 1.629 | +0.18% | 1.6221 | +0.61% | 1.6321 |
|
|||
| EUR/CAD | 1.484 | -0.38% | 1.4794 | -0.10% | 1.4778 |
|
|||
| EUR/GBP | 0.834 | -0.67% | 0.8297 | -0.13% | 0.8286  |
|
|||
| EUR/HUF | 412.949 | +0.52% | 414.463 | +0.15% | 415.098 |
|
|||
| EUR/CHF | 0.931 | +0.06% | 0.9316 | +0.03% | 0.9319 |
|
|||
| EUR/JPY | 159.379 | -0.81% | 157.076 | +0.64% | 158.082 |
|
|||
| EUR/PLN | 4.306 | -0.34% | 4.2924 | -0.03% | 4.2910 |
|
|||
| EUR/USD | 1.057 | -0.60% | 1.0528 | -0.17% | 1.0510 |
|
|||
| GBP/AUD | 1.953 | +0.89% | 1.9551 | +0.76% | 1.9701 |
|
|||
| GBP/CAD | 1.778 | +0.29% | 1.7832 | +0.02% | 1.7836 |
|
|||
| GBP/EUR | 1.199 | +0.69% | 1.2053 | +0.14% | 1.2070 |
|
|||
| GBP/CHF | 1.116 | +0.74% | 1.1228 | +0.16% | 1.1247 |
|
|||
| GBP/JPY | 191.045 | -0.15% | 189.303 | +0.76% | 190.754 |
|
|||
| GBP/USD | 1.268 | +0.07% | 1.2690 | -0.03% | 1.2685 |
|
|||
| JPY/AUD | 0.010 | +2.97% | 0.0103 | +0.97% | 0.0104 |
|
|||
| JPY/CAD | 0.009 | +2.17% | 0.0094 | 0.00% | 0.0094 |
|
|||
| JPY/CHF | 0.006 | +1.72% | 0.0059 | 0.00% | 0.0059 |
|
|||
| USD/AUD | 1.541 | +0.81% | 1.5407 | +0.79% | 1.5530 |
|
|||
| USD/CAD | 1.403 | +0.22% | 1.4052 | +0.05% | 1.4060 |
|
|||
| USD/CNY | 7.247 | +0.36% | 7.2856 | -0.17% | 7.2729 |
|
|||
| USD/EUR | 0.946 | +0.61% | 0.9498 | +0.17% | 0.9515 |
|
|||
| USD/GBP | 0.789 | -0.06% | 0.7881 | +0.03% | 0.7884 |
|
|||
| USD/CHF | 0.881 | +0.68% | 0.8850 | +0.19% | 0.8867 |
|
|||
| USD/JPY | 150.711 | -0.19% | 149.203 | +0.81% | 150.415 |
|
|||
| USD/PLN | 4.072 | +0.27% | 4.0770 | +0.14% | 4.0831 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 3.12.2024 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 27.11.2024 18:00:00 CET | ||
Currency exchange rates online 4.12.2024 9:02
Next currencies online rates to CZK.
| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Brazilian | BRL | 1 | 4.072 | -2.73% | 3.937 | +0.59% | 3.960 |
|
|
| Hong Kong | HKD | 1 | 3.075 | -0.03% | 3.072 | +0.04% | 3.074 |
|
|
| Iceland | ISK | 100 | 17.488 | -1.31% | 17.278 | -0.10% | 17.259 |
|
|
| Indian | INR | 100 | 28.340 | -0.32% | 28.227 | +0.07% | 28.247 |
|
|
| Indonesian | IDR | 1000 | 1.508 | -0.44% | 1.498 | +0.17% | 1.501 |
|
|
| Israeli New | ILS | 1 | 6.539 | +1.16% | 6.597 | +0.27% | 6.615 |
|
|
| Malaysian | MYR | 1 | 5.385 | -0.13% | 5.349 | +0.53% | 5.378 |
|
|
| Mexican | MXN | 1 | 1.158 | +1.56% | 1.176 | +0.03% | 1.176 |
|
|
| New Zealand | NZD | 1 | 14.117 | -0.73% | 14.080 | -0.47% | 14.013 |
|
|
| Philippine | PHP | 100 | 40.762 | +0.76% | 40.947 | +0.31% | 41.074 |
|
|
| Singapore | SGD | 1 | 17.861 | -0.39% | 17.794 | -0.02% | 17.790 |
|
|
| South African | ZAR | 1 | 1.314 | +0.44% | 1.322 | -0.16% | 1.320 |
|
|
| South-Korean | KRW | 100 | 1.719 | -1.61% | 1.683 | +0.52% | 1.692 |
|
|
| Thai | THB | 100 | 69.406 | +0.51% | 69.634 | +0.18% | 69.765 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 3.12.2024 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 27.11.2024 18:00:00 CET | ||
Út 13:09
V rozpočtu na příští rok může chybět dalších 30 miliard korun, celkové „manko“… Lukáš Kovanda, Ph.D. (Trinity Bank)
Út 11:05
EUR/USD se nachází v medvědí tendenci a ztratil už 8 % InstaForex (InstaForex)
Út 9:41
EUR/JPY drží nad střednědobou vzestupnou trendovou linií InstaForex (InstaForex)
Út 9:27
Colt CZ: CEO Drahota a ex-CEO Kovařík prodávali akcie Research (J&T BANKA)
Út 9:16
Hrozící pád francouzské vlády dál oslabuje euro Raiffeisenbank a.s. (Raiffeisenbank a.s.)
Út 8:58
Evropské trhy pokračují v růstu, pražská burza zářila díky bankám - Ranní přehled Research (J&T BANKA)
Út 8:47
USDCHF pár mírně nižší po konsensuálním čtení CPI ze Švýcarska X-Trade Brokers (XTB)
Po 16:34
Bitcoin by mohl dosáhnout 225 000 USD X-Trade Brokers (XTB)
Po 14:46
Zemědělská půda v ČR “mizí”: ČR denně přichází i o desítky hektarů Tisková zpráva (Tisková zpráva)
Po 10:08
Rozkaz k vyklizení bytu majitelům příliš nepomůže. Protřelý problémový nájemník… EKOSPOL (EKOSPOL)
More news from the section Currencies
