Czech currency exchange rates online - Czech crown, Forex EUR/USD
Pá 14:34
EURUSD roste po nižších údajích o PCE X-Trade Brokers (XTB)
Pá 14:00
Monetary sovereignty in the digital age: the case for a digital euro (Piero… ECB (ecb.europa.eu)
Pá 10:13
Češi se přepočítali, své plynovody nenaplní a za plyn si tak připlatí. Lukáš Kovanda, Ph.D. (Trinity Bank)
Více zpráv z rubriky Měny-forex
Currency exchange rates online 27.9.2024 23:59
Aktuální kurzy měn včetně české koruny jsou také na stránce Forex - kontrakt EUR/CZK a USD/CZK.| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Australian | AUD | 1 | 15.285 | +1.79% | 15.498 | +0.39% | 15.559  |
 |
|
| Canadian | CAD | 1 | 16.556 | +0.55% | 16.694 | -0.27% | 16.648 |
|
|
| Danish | DKK | 1 | 3.360 | +0.31% | 3.371 | -0.00% | 3.371 |
|
|
| Europe | EUR | 1 | 25.062 | +0.32% | 25.136 | +0.02% | 25.143 |
|
|
| Great Britain | GBP | 1 | 29.881 | +0.74% | 30.179 | -0.24% | 30.103 |
|
|
| Hungary | HUF | 100 | 6.375 | -0.66% | 6.344 | -0.17% | 6.332 |
|
|
| Chinese Yuan | CNY | 1 | 3.185 | +0.81% | 3.210 | +0.02% | 3.211 |
|
|
| Japan | JPY | 100 | 15.606 | +1.48% | 15.536 | +1.94% | 15.837  |
|
|
| Norwegian | NOK | 1 | 2.138 | +0.25% | 2.135 | +0.41% | 2.143  |
|
|
| Poland | PLN | 1 | 5.867 | +0.16% | 5.877 | +0.00% | 5.877 |
|
|
| Swedish | SEK | 1 | 2.204 | +1.23% | 2.223 | +0.39% | 2.231 |
|
|
| Switzerland | CHF | 1 | 26.433 | +1.23% | 26.571 | +0.71% | 26.760 |
|
|
| United states | USD | 1 | 22.459 | +0.24% | 22.506 | +0.03% | 22.513 |
|
|
| Austrian | ATS | 1 | 1.821 | +0.32% | 1.827 | +0.02% | 1.827 |
|
|
| Next exchange rates ... | |||||||||
| + - | - | Change from the close rate of previous price |
   |
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 26.9.2024 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 20.9.2024 18:00:00 CET | ||
Forex cross rates 27.9.2024 23:59
| Code | Yester day rate |
Change | Current rate |
data view | |||||
|---|---|---|---|---|---|---|---|---|---|
| EUR/GBP | 0.839 | -0.40% | 0.8329 | +0.28% | 0.8353  |
|
|||
| EUR/HUF | 393.157 | +0.99% | 396.259 | +0.20% | 397.072 |
|
|||
| EUR/CHF | 0.948 | -0.89% | 0.9460 | -0.67% | 0.9396  |
|
|||
| EUR/JPY | 160.589 | -1.13% | 161.797 | -1.87% | 158.761 |
|
|||
| EUR/PLN | 4.271 | +0.15% | 4.2769 | +0.02% | 4.2780 |
|
|||
| EUR/USD | 1.116 | +0.08% | 1.1169 | 0.00% | 1.1168 |
|
|||
| GBP/EUR | 1.192 | +0.41% | 1.2006 | -0.28% | 1.1972 |
|
|||
| GBP/CHF | 1.130 | -0.48% | 1.1358 | -0.95% | 1.1249 |
|
|||
| GBP/USD | 1.330 | +0.50% | 1.3410 | -0.29% | 1.3371 |
|
|||
| USD/CAD | 1.357 | -0.30% | 1.3481 | +0.31% | 1.3524 |
|
|||
| USD/CNY | 7.052 | -0.56% | 7.0109 | +0.01% | 7.0117 |
|
|||
| USD/EUR | 0.896 | -0.07% | 0.8953 | +0.01% | 0.8954 |
|
|||
| USD/GBP | 0.752 | -0.49% | 0.7457 | +0.29% | 0.7479 |
|
|||
| USD/CHF | 0.850 | -0.98% | 0.8470 | -0.67% | 0.8413 |
|
|||
| USD/JPY | 143.919 | -1.22% | 144.858 | -1.86% | 142.155 |
|
|||
| USD/PLN | 3.828 | +0.07% | 3.8291 | +0.03% | 3.8305 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 26.9.2024 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 20.9.2024 18:00:00 CET | ||
Currency exchange rates online 27.9.2024 23:59
Next currencies online rates to CZK.
| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Brazilian | BRL | 1 | 4.091 | +1.27% | 4.137 | +0.14% | 4.143 |
|
|
| Hong Kong | HKD | 1 | 2.882 | +0.49% | 2.893 | +0.11% | 2.897 |
|
|
| Iceland | ISK | 100 | 16.478 | +1.07% | 16.680 | -0.14% | 16.656 |
|
|
| Indian | INR | 100 | 26.901 | -0.03% | 26.906 | -0.05% | 26.892 |
|
|
| Indonesian | IDR | 1000 | 1.480 | +0.54% | 1.491 | -0.14% | 1.488 |
|
|
| Israeli New | ILS | 1 | 5.936 | +2.20% | 6.098 | -0.50% | 6.067 |
|
|
| Malaysian | MYR | 1 | 5.341 | +2.18% | 5.430 | +0.51% | 5.458 |
|
|
| Mexican | MXN | 1 | 1.162 | -1.66% | 1.146 | -0.27% | 1.143 |
|
|
| New Zealand | NZD | 1 | 13.999 | +1.97% | 14.222 | +0.38% | 14.276 |
|
|
| Philippine | PHP | 100 | 40.359 | -0.40% | 40.280 | -0.20% | 40.196 |
|
|
| Singapore | SGD | 1 | 17.390 | +1.15% | 17.532 | +0.33% | 17.590 |
|
|
| South African | ZAR | 1 | 1.284 | +2.43% | 1.310 | +0.43% | 1.315 |
|
|
| South-Korean | KRW | 100 | 1.683 | +2.06% | 1.708 | +0.59% | 1.718 |
|
|
| Thai | THB | 100 | 68.132 | +2.08% | 69.392 | +0.22% | 69.550 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 26.9.2024 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 20.9.2024 18:00:00 CET | ||
Pá 14:34
EURUSD roste po nižších údajích o PCE X-Trade Brokers (XTB)
Pá 14:00
Monetary sovereignty in the digital age: the case for a digital euro (Piero… ECB (ecb.europa.eu)
Pá 13:57
Většina z ukrajinských uprchlíků v Česku jsou ženy, zhruba dvě třetiny… mvcr.cz (MV ČR)
Pá 10:42
Americký dolar nadále klesá vůči Japonskému jenu InstaForex (InstaForex)
Pá 10:38
Čím se vyplatí topit? Dřevem, uhlím či plynem? Ušetřeno.cz (Ušetřeno.cz)
Pá 10:13
Češi se přepočítali, své plynovody nenaplní a za plyn si tak připlatí. Lukáš Kovanda, Ph.D. (Trinity Bank)
Pá 9:11
Švýcarsko: Centrální banka snížila sazby o 25 bodů na 1,00 % Research (J&T BANKA)
Pá 9:05
Francouzský index CPI nižší, než se očekávalo, EURUSD po zprávě klesá X-Trade Brokers (XTB)
Et 10:14
Od 1. října 2024 se upravuje pouze jedna podmínka pro odchod do předčasného… Cssz.cz (ČSSZ)
Et 8:55
Pohonné hmoty dále zlevní. Saúdská Arábie totiž přechází na politiku levné ropy Lukáš Kovanda, Ph.D. (Trinity Bank)
More news from the section Currencies
