Czech currency exchange rates online - Czech crown, Forex EUR/USD
Et 17:05
Apple zaplatí 95 milionů dolarů za urovnání žaloby ohledně soukromí Siri X-Trade Brokers (XTB)
Et 16:38
Plyn zahajuje rok 2025 růstem: Vývoj v USA a Evropě X-Trade Brokers (XTB)
Et 9:48
Stav zásob plynu v Česku pokračuje v poklesu a blíží se naplněnosti zásobníků na 61 Jitka Vondroušková (Kurzy.cz)
Více zpráv z rubriky Měny-forex
Currency exchange rates online 3.1.2025 0:01
| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Australian | AUD | 1 | 15.017 | +1.25% | 15.196 | +0.06% | 15.205  |
 |
|
| Canadian | CAD | 1 | 16.761 | +1.47% | 17.013 | -0.02% | 17.009  |
|
|
| Danish | DKK | 1 | 3.381 | -0.24% | 3.372 | +0.02% | 3.373 |
|
|
| Europe | EUR | 1 | 25.216 | -0.23% | 25.152 | +0.01% | 25.157 |
|
|
| Great Britain | GBP | 1 | 30.412 | -0.23% | 30.311 | +0.09% | 30.340 |
|
|
| Hungary | HUF | 100 | 6.140 | -0.77% | 6.079 | +0.23% | 6.093 |
|
|
| Chinese Yuan | CNY | 1 | 3.314 | +1.28% | 3.357 | +0.00% | 3.357 |
|
|
| Japan | JPY | 100 | 15.337 | +1.47% | 15.553 | +0.06% | 15.563 |
|
|
| Norwegian | NOK | 1 | 2.130 | +1.06% | 2.153 | -0.03% | 2.152 |
|
|
| Poland | PLN | 1 | 5.906 | -0.36% | 5.888 | -0.05% | 5.885 |
|
|
| Swedish | SEK | 1 | 2.199 | -0.05% | 2.198 | +0.00% | 2.198 |
|
|
| Switzerland | CHF | 1 | 26.823 | +0.14% | 26.854 | +0.03% | 26.863 |
|
|
| United states | USD | 1 | 24.191 | +1.29% | 24.502 | +0.01% | 24.505 |
|
|
| Austrian | ATS | 1 | 1.833 | -0.23% | 1.828 | +0.01% | 1.828 |
|
|
| Next exchange rates ... | |||||||||
| + - | - | Change from the close rate of previous price |
   |
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 2.1.2025 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 27.12.2024 18:00:00 CET | ||
Forex cross rates 3.1.2025 0:01
| Code | Yester day rate |
Change | Current rate |
data view | |||||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CHF | 0.560 | +1.08% | 0.5659 | 0.00% | 0.5659  |
|
|||
| CAD/AUD | 1.116 | +0.22% | 1.1196 | -0.08% | 1.1187  |
|
|||
| CAD/CHF | 0.625 | +1.32% | 0.6335 | -0.06% | 0.6331 |
|
|||
| EUR/AUD | 1.679 | -1.46% | 1.6552 | -0.03% | 1.6546 |
|
|||
| EUR/CAD | 1.504 | -1.69% | 1.4785 | +0.03% | 1.4790  |
|
|||
| EUR/GBP | 0.829 | +0.01% | 0.8298 | -0.07% | 0.8292 |
|
|||
| EUR/HUF | 410.663 | +0.53% | 413.774 | -0.21% | 412.880 |
|
|||
| EUR/CHF | 0.940 | -0.38% | 0.9366 | -0.02% | 0.9364 |
|
|||
| EUR/JPY | 164.405 | -1.67% | 161.724 | -0.04% | 161.652 |
|
|||
| EUR/PLN | 4.269 | +0.12% | 4.2721 | +0.06% | 4.2747 |
|
|||
| EUR/USD | 1.042 | -1.51% | 1.0265 | 0.00% | 1.0266 |
|
|||
| GBP/AUD | 2.025 | -1.46% | 1.9948 | +0.04% | 1.9956 |
|
|||
| GBP/CAD | 1.815 | -1.69% | 1.7817 | +0.11% | 1.7837 |
|
|||
| GBP/EUR | 1.206 | -0.00% | 1.2051 | +0.07% | 1.2060 |
|
|||
| GBP/CHF | 1.134 | -0.39% | 1.1288 | +0.04% | 1.1293 |
|
|||
| GBP/JPY | 198.282 | -1.68% | 194.899 | +0.02% | 194.950 |
|
|||
| GBP/USD | 1.257 | -1.50% | 1.2371 | +0.08% | 1.2381 |
|
|||
| JPY/AUD | 0.010 | +0.98% | 0.0103 | 0.00% | 0.0103 |
|
|||
| JPY/CAD | 0.009 | +1.09% | 0.0092 | 0.00% | 0.0092 |
|
|||
| JPY/CHF | 0.006 | +1.75% | 0.0058 | 0.00% | 0.0058 |
|
|||
| USD/AUD | 1.611 | +0.04% | 1.6124 | -0.04% | 1.6117 |
|
|||
| USD/CAD | 1.443 | -0.18% | 1.4402 | +0.03% | 1.4407 |
|
|||
| USD/CNY | 7.298 | +0.01% | 7.2995 | 0.00% | 7.2996 |
|
|||
| USD/EUR | 0.959 | +1.54% | 0.9742 | -0.01% | 0.9741 |
|
|||
| USD/GBP | 0.795 | +1.53% | 0.8083 | -0.07% | 0.8077 |
|
|||
| USD/CHF | 0.902 | +1.13% | 0.9124 | -0.03% | 0.9121 |
|
|||
| USD/JPY | 157.734 | -0.17% | 157.543 | -0.05% | 157.459 |
|
|||
| USD/PLN | 4.096 | +1.65% | 4.1618 | +0.05% | 4.1639 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 2.1.2025 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 27.12.2024 18:00:00 CET | ||
Currency exchange rates online 3.1.2025 0:01
Next currencies online rates to CZK.
| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Brazilian | BRL | 1 | 3.898 | +2.17% | 3.973 | +0.25% | 3.983 |
|
|
| Hong Kong | HKD | 1 | 3.117 | +1.10% | 3.151 | +0.00% | 3.151 |
|
|
| Iceland | ISK | 100 | 17.452 | +0.30% | 17.503 | +0.01% | 17.505 |
|
|
| Indian | INR | 100 | 28.310 | +0.87% | 28.551 | +0.02% | 28.557 |
|
|
| Indonesian | IDR | 1000 | 1.494 | +0.92% | 1.509 | -0.05% | 1.508 |
|
|
| Israeli New | ILS | 1 | 6.559 | +2.25% | 6.705 | +0.02% | 6.707 |
|
|
| Malaysian | MYR | 1 | 5.410 | +1.13% | 5.471 | +0.01% | 5.472 |
|
|
| Mexican | MXN | 1 | 1.196 | -0.55% | 1.187 | +0.15% | 1.189 |
|
|
| New Zealand | NZD | 1 | 13.617 | +0.70% | 13.709 | +0.02% | 13.713 |
|
|
| Philippine | PHP | 100 | 41.757 | +0.99% | 42.238 | -0.15% | 42.173 |
|
|
| Singapore | SGD | 1 | 17.812 | +0.42% | 17.883 | +0.02% | 17.888 |
|
|
| South African | ZAR | 1 | 1.296 | +0.79% | 1.308 | -0.11% | 1.307 |
|
|
| South-Korean | KRW | 100 | 1.644 | +1.36% | 1.662 | +0.29% | 1.667 |
|
|
| Thai | THB | 100 | 70.916 | +0.43% | 71.175 | +0.07% | 71.227 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 2.1.2025 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 27.12.2024 18:00:00 CET | ||
Et 17:05
Apple zaplatí 95 milionů dolarů za urovnání žaloby ohledně soukromí Siri X-Trade Brokers (XTB)
Et 16:38
Plyn zahajuje rok 2025 růstem: Vývoj v USA a Evropě X-Trade Brokers (XTB)
Et 15:42
Dolar vstoupil do roku 2025 pravou nohou (Komentář) Investiční bankovnictví (Komerční banka)
Et 11:22
Šokující předpověď - Ceny elektřiny se zblázní a USA zdaní datová centra AI Ole Hansen (Saxo Bank)
Et 10:05
Měnový pár USD/JPY se zřejmě zastavil InstaForex (InstaForex)
Et 9:48
Stav zásob plynu v Česku pokračuje v poklesu a blíží se naplněnosti zásobníků na 61 Jitka Vondroušková (Kurzy.cz)
Et 9:38
Colt CZ: Ukrajinský partner spustil licencovanou výrobu pušek Bren 2 Research (J&T BANKA)
Et 9:12
Zámořské trhy si poslední obchodní den v roce 2024 připsaly mírné ztráty, Praha… Research (J&T BANKA)
St 13:35
S eurem německé mzdy rychleji dohánět nebudeme, jak sugeruje prezident. Lukáš Kovanda, Ph.D. (Trinity Bank)
Út 6:00
Podpora v nezaměstnanosti 2025 - změny v čerpání při odstupném, změna maximální… Michaela Pacas (Kurzy.cz)
More news from the section Currencies
