Czech currency exchange rates online - Czech crown, Forex EUR/USD
Pá 14:59
Trumpova cla otřesou forexem: peso a kanadský dolar pod tlakem Tisková zpráva (Tisková zpráva)
Pá 10:45
Měnový pár EUR/USD se propadl pod trendovou čáru InstaForex (InstaForex)
St 14:16
Xiaomi má nový bestseller. Je extrémně nadupaný a stojí pakatel Inzerce (Inzerce)
Více zpráv z rubriky Měny-forex
Currency exchange rates online 31.1.2025 15:46
| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Australian | AUD | 1 | 15.079 | +0.04% | 15.025 | +0.40% | 15.086  |
 |
|
| Canadian | CAD | 1 | 16.643 | +0.43% | 16.729 | -0.07% | 16.717  |
|
|
| Danish | DKK | 1 | 3.362 | +0.38% | 3.366 | +0.24% | 3.375 |
|
|
| Europe | EUR | 1 | 25.085 | +0.37% | 25.120 | +0.23% | 25.179 |
|
|
| Great Britain | GBP | 1 | 29.813 | +0.94% | 30.013 | +0.27% | 30.096 |
|
|
| Hungary | HUF | 100 | 6.150 | +0.29% | 6.170 | -0.03% | 6.168 |
|
|
| Chinese Yuan | CNY | 1 | 3.293 | +2.56% | 3.362 | +0.47% | 3.378 |
|
|
| Japan | JPY | 100 | 15.336 | +2.28% | 15.630 | +0.35% | 15.685 |
|
|
| Norwegian | NOK | 1 | 2.135 | +0.44% | 2.135 | +0.44% | 2.145 |
|
|
| Poland | PLN | 1 | 5.953 | +0.39% | 5.979 | -0.02% | 5.977 |
|
|
| Swedish | SEK | 1 | 2.188 | +0.19% | 2.189 | +0.12% | 2.192 |
|
|
| Switzerland | CHF | 1 | 26.379 | +1.07% | 26.538 | +0.46% | 26.662 |
|
|
| United states | USD | 1 | 23.861 | +1.74% | 24.117 | +0.66% | 24.277 |
|
|
| Austrian | ATS | 1 | 1.823 | +0.37% | 1.825 | +0.24% | 1.830 |
|
|
| Next exchange rates ... | |||||||||
| + - | - | Change from the close rate of previous price |
   |
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 30.1.2025 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 24.1.2025 18:00:00 CET | ||
Forex cross rates 31.1.2025 15:46
| Code | Yester day rate |
Change | Current rate |
data view | |||||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CHF | 0.572 | -1.01% | 0.5662 | -0.07% | 0.5658  |
|
|||
| CAD/AUD | 1.104 | +0.39% | 1.1135 | -0.48% | 1.1081 |
|
|||
| CAD/CHF | 0.631 | -0.61% | 0.6304 | -0.53% | 0.6270 |
|
|||
| EUR/AUD | 1.664 | +0.33% | 1.6719 | -0.16% | 1.6691  |
|
|||
| EUR/CAD | 1.507 | -0.06% | 1.5015 | +0.31% | 1.5062 |
|
|||
| EUR/GBP | 0.841 | -0.57% | 0.8370 | -0.04% | 0.8366 |
|
|||
| EUR/HUF | 407.861 | +0.08% | 407.097 | +0.26% | 408.190 |
|
|||
| EUR/CHF | 0.951 | -0.69% | 0.9466 | -0.23% | 0.9444 |
|
|||
| EUR/JPY | 163.574 | -1.86% | 160.712 | -0.11% | 160.527 |
|
|||
| EUR/PLN | 4.214 | -0.02% | 4.2017 | +0.26% | 4.2128 |
|
|||
| EUR/USD | 1.051 | -1.34% | 1.0416 | -0.42% | 1.0372 |
|
|||
| GBP/AUD | 1.977 | +0.91% | 1.9975 | -0.12% | 1.9951  |
|
|||
| GBP/CAD | 1.791 | +0.50% | 1.7940 | +0.35% | 1.8004 |
|
|||
| GBP/EUR | 1.188 | +0.57% | 1.1948 | +0.04% | 1.1953 |
|
|||
| GBP/CHF | 1.130 | -0.12% | 1.1309 | -0.18% | 1.1288 |
|
|||
| GBP/JPY | 194.404 | -1.30% | 192.016 | -0.07% | 191.876 |
|
|||
| GBP/USD | 1.249 | -0.77% | 1.2445 | -0.38% | 1.2397 |
|
|||
| JPY/AUD | 0.010 | +1.96% | 0.0104 | 0.00% | 0.0104 |
|
|||
| JPY/CAD | 0.009 | +2.17% | 0.0093 | +1.07% | 0.0094 |
|
|||
| JPY/CHF | 0.006 | +1.72% | 0.0059 | 0.00% | 0.0059 |
|
|||
| USD/AUD | 1.582 | +1.69% | 1.6051 | +0.26% | 1.6093 |
|
|||
| USD/CAD | 1.434 | +1.29% | 1.4416 | +0.74% | 1.4523 |
|
|||
| USD/CNY | 7.245 | -0.80% | 7.1736 | +0.18% | 7.1869 |
|
|||
| USD/EUR | 0.951 | +1.36% | 0.9601 | +0.42% | 0.9642 |
|
|||
| USD/GBP | 0.800 | +0.77% | 0.8036 | +0.37% | 0.8066 |
|
|||
| USD/CHF | 0.905 | +0.65% | 0.9088 | +0.18% | 0.9105 |
|
|||
| USD/JPY | 155.593 | -0.52% | 154.298 | +0.30% | 154.774 |
|
|||
| USD/PLN | 4.008 | +1.33% | 4.0340 | +0.68% | 4.0618 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 30.1.2025 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 24.1.2025 18:00:00 CET | ||
Currency exchange rates online 31.1.2025 15:46
Next currencies online rates to CZK.
| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Brazilian | BRL | 1 | 4.057 | +2.74% | 4.107 | +1.47% | 4.168 |
|
|
| Hong Kong | HKD | 1 | 3.064 | +1.69% | 3.095 | +0.66% | 3.116 |
|
|
| Iceland | ISK | 100 | 17.144 | +0.08% | 17.171 | -0.07% | 17.159 |
|
|
| Indian | INR | 100 | 27.683 | +1.28% | 27.854 | +0.65% | 28.038 |
|
|
| Indonesian | IDR | 1000 | 1.476 | +0.77% | 1.484 | +0.28% | 1.488 |
|
|
| Israeli New | ILS | 1 | 6.669 | +1.90% | 6.739 | +0.84% | 6.796 |
|
|
| Malaysian | MYR | 1 | 5.451 | -0.02% | 5.493 | -0.79% | 5.449 |
|
|
| Mexican | MXN | 1 | 1.179 | -0.53% | 1.179 | -0.55% | 1.173 |
|
|
| New Zealand | NZD | 1 | 13.644 | +0.36% | 13.630 | +0.46% | 13.693 |
|
|
| Philippine | PHP | 100 | 40.914 | +1.66% | 41.355 | +0.57% | 41.595 |
|
|
| Singapore | SGD | 1 | 17.738 | +0.84% | 17.862 | +0.14% | 17.888 |
|
|
| South African | ZAR | 1 | 1.298 | +0.30% | 1.305 | -0.26% | 1.301 |
|
|
| South-Korean | KRW | 100 | 1.669 | +0.11% | 1.672 | -0.07% | 1.671 |
|
|
| Thai | THB | 100 | 71.070 | +1.61% | 71.856 | +0.50% | 72.218 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 30.1.2025 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 24.1.2025 18:00:00 CET | ||
Pá 14:59
Trumpova cla otřesou forexem: peso a kanadský dolar pod tlakem Tisková zpráva (Tisková zpráva)
Pá 10:45
Měnový pár EUR/USD se propadl pod trendovou čáru InstaForex (InstaForex)
Pá 9:47
Eurozóna: ECB opět snížila úrokové sazby Research (J&T BANKA)
Pá 9:23
ČEZ: Členové představenstva Beneš, Cyrani a Zronek prodávali akcie Research (J&T BANKA)
Pá 8:54
První únor se blíží a s ním roste strach z vyšších cel a dolar sílí. Patria (Patria Finance)
Pá 7:47
Moneta navýšila čistý zisk za rok 2024 i výhled na rok 2025. Patria (Patria Finance)
Et 16:06
Šéfka ECB vytváří tlak na ČNB, aby upustila od zahrnutí bitcoinu do svých… Lukáš Kovanda, Ph.D. (Trinity Bank)
Et 15:50
Dominik Rusko: ECB znovu snižuje úrokové sazby a míří k neutrálu ČSOB-Dealing (ČSOB-Dealing)
Et 10:01
Odvaha ČNB přijmout bitcoin přinese Česku bohatství Martin Stránský (WBTCB)
St 14:16
Xiaomi má nový bestseller. Je extrémně nadupaný a stojí pakatel Inzerce (Inzerce)
More news from the section Currencies
