Czech currency exchange rates online - Czech crown, Forex EUR/USD
Út 11:05
EUR/USD se nachází v medvědí tendenci a ztratil už 8 % InstaForex (InstaForex)
Út 9:41
EUR/JPY drží nad střednědobou vzestupnou trendovou linií InstaForex (InstaForex)
Po 14:46
Zemědělská půda v ČR “mizí”: ČR denně přichází i o desítky hektarů Tisková zpráva (Tisková zpráva)
Více zpráv z rubriky Měny-forex
Currency exchange rates online 3.12.2024 18:43
| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Australian | AUD | 1 | 15.579 | -0.33% | 15.550 | -0.14% | 15.527  |
 |
|
| Canadian | CAD | 1 | 17.152 | -0.71% | 17.122 | -0.53% | 17.030 |
|
|
| Danish | DKK | 1 | 3.389 | -0.39% | 3.384 | -0.24% | 3.375  |
|
|
| Europe | EUR | 1 | 25.275 | -0.40% | 25.239 | -0.25% | 25.174 |
|
|
| Great Britain | GBP | 1 | 30.252 | +0.32% | 30.432 | -0.27% | 30.350 |
|
|
| Hungary | HUF | 100 | 6.158 | -1.33% | 6.084 | -0.14% | 6.075 |
|
|
| Chinese Yuan | CNY | 1 | 3.325 | -1.16% | 3.309 | -0.69% | 3.287 |
|
|
| Japan | JPY | 100 | 15.713 | +2.00% | 16.087 | -0.36% | 16.029 |
|
|
| Norwegian | NOK | 1 | 2.158 | +0.40% | 2.164 | +0.12% | 2.166 |
|
|
| Poland | PLN | 1 | 5.865 | +0.00% | 5.892 | -0.44% | 5.865 |
|
|
| Swedish | SEK | 1 | 2.192 | -0.74% | 2.187 | -0.48% | 2.176 |
|
|
| Switzerland | CHF | 1 | 27.175 | -0.51% | 27.131 | -0.35% | 27.035 |
|
|
| United states | USD | 1 | 24.118 | -0.70% | 24.067 | -0.49% | 23.947 |
|
|
| Austrian | ATS | 1 | 1.837 | -0.40% | 1.834 | -0.26% | 1.829 |
|
|
| Next exchange rates ... | |||||||||
| + - | - | Change from the close rate of previous price |
   |
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 2.12.2024 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 26.11.2024 18:00:00 CET | ||
Forex cross rates 3.12.2024 18:43
| Code | Yester day rate |
Change | Current rate |
data view | |||||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CHF | 0.573 | +0.17% | 0.5731 | +0.20% | 0.5743  |
|
|||
| CAD/AUD | 1.101 | -0.37% | 1.1011 | -0.38% | 1.0969  |
|
|||
| CAD/CHF | 0.631 | -0.20% | 0.6311 | -0.19% | 0.6299 |
|
|||
| EUR/AUD | 1.623 | -0.06% | 1.6231 | -0.10% | 1.6214  |
|
|||
| EUR/CAD | 1.474 | +0.31% | 1.4741 | +0.28% | 1.4783 |
|
|||
| EUR/GBP | 0.836 | -0.71% | 0.8294 | +0.01% | 0.8295 |
|
|||
| EUR/HUF | 410.438 | +0.95% | 414.815 | -0.10% | 414.361 |
|
|||
| EUR/CHF | 0.930 | +0.11% | 0.9303 | +0.09% | 0.9312 |
|
|||
| EUR/JPY | 160.841 | -2.35% | 156.886 | +0.10% | 157.052 |
|
|||
| EUR/PLN | 4.309 | -0.40% | 4.2839 | +0.18% | 4.2919 |
|
|||
| EUR/USD | 1.048 | +0.31% | 1.0487 | +0.24% | 1.0513 |
|
|||
| GBP/AUD | 1.942 | +0.65% | 1.9571 | -0.12% | 1.9547 |
|
|||
| GBP/CAD | 1.764 | +1.04% | 1.7773 | +0.27% | 1.7821 |
|
|||
| GBP/EUR | 1.197 | +0.72% | 1.2057 | 0.00% | 1.2056 |
|
|||
| GBP/CHF | 1.113 | +0.84% | 1.1217 | +0.08% | 1.1226 |
|
|||
| GBP/JPY | 192.509 | -1.64% | 189.165 | +0.09% | 189.343 |
|
|||
| GBP/USD | 1.254 | +1.02% | 1.2645 | +0.22% | 1.2673 |
|
|||
| JPY/AUD | 0.010 | +3.00% | 0.0102 | +0.98% | 0.0103 |
|
|||
| JPY/CAD | 0.009 | +2.17% | 0.0093 | +1.07% | 0.0094 |
|
|||
| JPY/CHF | 0.006 | +1.72% | 0.0059 | 0.00% | 0.0059 |
|
|||
| USD/AUD | 1.548 | -0.36% | 1.5477 | -0.34% | 1.5424 |
|
|||
| USD/CAD | 1.406 | +0.00% | 1.4056 | +0.04% | 1.4062 |
|
|||
| USD/CNY | 7.253 | +0.46% | 7.2721 | +0.19% | 7.2862 |
|
|||
| USD/EUR | 0.954 | -0.31% | 0.9536 | -0.25% | 0.9512 |
|
|||
| USD/GBP | 0.797 | -1.01% | 0.7908 | -0.21% | 0.7891 |
|
|||
| USD/CHF | 0.887 | -0.19% | 0.8871 | -0.14% | 0.8858 |
|
|||
| USD/JPY | 153.475 | -2.65% | 149.600 | -0.13% | 149.403 |
|
|||
| USD/PLN | 4.112 | -0.72% | 4.0849 | -0.06% | 4.0822 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 2.12.2024 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 26.11.2024 18:00:00 CET | ||
Currency exchange rates online 3.12.2024 18:43
Next currencies online rates to CZK.
| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Brazilian | BRL | 1 | 4.151 | -5.04% | 3.980 | -0.97% | 3.941 |
|
|
| Hong Kong | HKD | 1 | 3.099 | -0.70% | 3.093 | -0.51% | 3.077 |
|
|
| Iceland | ISK | 100 | 17.419 | -0.78% | 17.320 | -0.22% | 17.281 |
|
|
| Indian | INR | 100 | 28.612 | -1.21% | 28.400 | -0.47% | 28.265 |
|
|
| Indonesian | IDR | 1000 | 1.516 | -1.02% | 1.514 | -0.89% | 1.500 |
|
|
| Israeli New | ILS | 1 | 6.619 | -0.17% | 6.589 | +0.26% | 6.607 |
|
|
| Malaysian | MYR | 1 | 5.411 | -0.99% | 5.396 | -0.73% | 5.357 |
|
|
| Mexican | MXN | 1 | 1.163 | +1.22% | 1.180 | -0.23% | 1.178 |
|
|
| New Zealand | NZD | 1 | 14.046 | +0.27% | 14.144 | -0.41% | 14.085 |
|
|
| Philippine | PHP | 100 | 40.931 | +0.08% | 41.022 | -0.13% | 40.968 |
|
|
| Singapore | SGD | 1 | 17.894 | -0.50% | 17.873 | -0.39% | 17.803 |
|
|
| South African | ZAR | 1 | 1.325 | -0.18% | 1.324 | -0.14% | 1.323 |
|
|
| South-Korean | KRW | 100 | 1.726 | -2.50% | 1.711 | -1.63% | 1.683 |
|
|
| Thai | THB | 100 | 69.440 | +0.40% | 69.679 | +0.06% | 69.722 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 2.12.2024 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 26.11.2024 18:00:00 CET | ||
Út 11:05
EUR/USD se nachází v medvědí tendenci a ztratil už 8 % InstaForex (InstaForex)
Út 9:41
EUR/JPY drží nad střednědobou vzestupnou trendovou linií InstaForex (InstaForex)
Út 9:27
Colt CZ: CEO Drahota a ex-CEO Kovařík prodávali akcie Research (J&T BANKA)
Út 9:16
Hrozící pád francouzské vlády dál oslabuje euro Raiffeisenbank a.s. (Raiffeisenbank a.s.)
Út 8:58
Evropské trhy pokračují v růstu, pražská burza zářila díky bankám - Ranní přehled Research (J&T BANKA)
Út 8:47
USDCHF pár mírně nižší po konsensuálním čtení CPI ze Švýcarska X-Trade Brokers (XTB)
Po 18:04
Ceny zemního plynu v Evropě klesají díky vyšším dodávkám z USA X-Trade Brokers (XTB)
Po 14:46
Zemědělská půda v ČR “mizí”: ČR denně přichází i o desítky hektarů Tisková zpráva (Tisková zpráva)
Po 10:08
Rozkaz k vyklizení bytu majitelům příliš nepomůže. Protřelý problémový nájemník… EKOSPOL (EKOSPOL)
Po 8:36
Trump udeřil na Putina. Hodlá zavést 100% clo na všechny země, které by chtěly… Lukáš Kovanda, Ph.D. (Trinity Bank)
More news from the section Currencies
