Czech currency exchange rates online - Czech crown, Forex EUR/USD


Currency exchange rates online 8.11.2024 13:12

Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data
view 
Australian   AUD 1   15.344 +0.98% 15.608 -0.72% 15.495    
Canadian   CAD 1   16.734 +0.54% 16.879 -0.32% 16.825    
Danish   DKK 1   3.395 -0.44% 3.387 -0.20% 3.380    
Europe   EUR 1   25.323 -0.45% 25.259 -0.20% 25.207    
Great Britain   GBP 1   30.233 +0.24% 30.367 -0.19% 30.307    
Hungary   HUF 100   6.205 -0.04% 6.239 -0.60% 6.202    
Chinese Yuan   CNY 1   3.276 -0.34% 3.273 -0.27% 3.264    
Japan   JPY 100   15.263 +0.48% 15.278 +0.38% 15.337    
Norwegian   NOK 1   2.114 +1.32% 2.155 -0.61% 2.142    
Poland   PLN 1   5.806 +0.48% 5.853 -0.32% 5.835    
Swedish   SEK 1   2.175 +0.15% 2.185 -0.33% 2.178    
Switzerland   CHF 1   26.844 +0.00% 26.803 +0.15% 26.845    
United states   USD 1   23.333 +0.22% 23.378 +0.02% 23.385    
Austrian   ATS 1   1.840 -0.46% 1.836 -0.21% 1.832    
Next exchange rates ...
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 7.11.2024 19:00:00 CET
Yesterday price 5 previous working days close in 1.11.2024 18:00:00 CET


Forex cross rates 8.11.2024 13:12

Code 5 days
rate
Change Yester day
rate
Change Current
rate
data
view 
 AUD/CHF     0.572 +0.97% 0.5824  -0.89% 0.5772    
 CAD/AUD     1.091 -0.43% 1.0813  +0.41% 1.0858    
 CAD/CHF     0.623 +0.54% 0.6297  -0.47% 0.6267    
 EUR/AUD     1.650 -1.41% 1.6183  +0.52% 1.6268    
 EUR/CAD     1.513 -0.99% 1.4965  +0.11% 1.4982    
 EUR/GBP     0.838 -0.70% 0.8318  -0.01% 0.8317    
 EUR/HUF     408.080 -0.40% 404.863  +0.38% 406.430    
 EUR/CHF     0.943 -0.45% 0.9424  -0.36% 0.9390    
 EUR/JPY     165.917 -0.94% 165.333  -0.59% 164.350    
 EUR/PLN     4.361 -0.93% 4.3155  +0.11% 4.3203    
 EUR/USD     1.085 -0.68% 1.0805  -0.24% 1.0779    
 GBP/AUD     1.970 -0.72% 1.9454  +0.53% 1.9559    
 GBP/CAD     1.807 -0.29% 1.7992  +0.11% 1.8013    
 GBP/EUR     1.194 +0.70% 1.2022  0.00% 1.2023    
 GBP/CHF     1.126 +0.24% 1.1330  -0.35% 1.1290    
 GBP/JPY     198.092 -0.24% 198.765  -0.58% 197.602    
 GBP/USD     1.296 +0.02% 1.2990  -0.23% 1.2960    
 JPY/AUD     0.010 -2.00% 0.0098  0.00% 0.0098    
 JPY/CAD     0.009 0.00% 0.0090  +1.11% 0.0091    
 JPY/CHF     0.006 0.00% 0.0057  0.00% 0.0057    
 USD/AUD     1.521 -0.74% 1.4978  +0.76% 1.5092    
 USD/CAD     1.394 -0.32% 1.3851  +0.34% 1.3899    
 USD/CNY     7.123 +0.56% 7.1420  +0.30% 7.1636    
 USD/EUR     0.921 +0.68% 0.9255  +0.23% 0.9277    
 USD/GBP     0.772 -0.02% 0.7698  +0.23% 0.7716    
 USD/CHF     0.869 +0.23% 0.8722  -0.12% 0.8711    
 USD/JPY     152.880 -0.27% 153.016  -0.36% 152.464    
 USD/PLN     4.018 -0.25% 3.9938  +0.35% 4.0079    
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 7.11.2024 19:00:00 CET
Yesterday price 5 previous working days close in 1.11.2024 18:00:00 CET


Currency exchange rates online 8.11.2024 13:12

Next currencies online rates to CZK.

Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data
view 
Brazilian

BRL 1   4.003 +1.83% 4.093 -0.39% 4.076    
Hong Kong

HKD 1   3.000 +0.25% 3.008 -0.00% 3.008    
Iceland

ISK 100   17.006 -0.32% 17.030 -0.46% 16.952    
Indian

INR 100   27.755 -0.14% 27.733 -0.06% 27.716    
Indonesian

IDR 1000   1.478 +1.50% 1.501 -0.03% 1.500    
Israeli New

ILS 1   6.218 +0.73% 6.284 -0.32% 6.264    
Malaysian

MYR 1   5.329 +0.13% 5.309 +0.50% 5.336    
Mexican

MXN 1   1.159 +1.23% 1.178 -0.39% 1.173    
New Zealand

NZD 1   13.948 +0.50% 14.082 -0.45% 14.019    
Philippine

PHP 100   39.900 +0.49% 40.131 -0.08% 40.096    
Singapore

SGD 1   17.613 +0.37% 17.702 -0.12% 17.680    
South African

ZAR 1   1.325 +0.67% 1.352 -1.27% 1.335    
South-Korean

KRW 100   1.693 -0.45% 1.689 -0.20% 1.685    
Thai

THB 100   68.732 -0.08% 68.697 -0.03% 68.674    
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 7.11.2024 19:00:00 CET
Yesterday price 5 previous working days close in 1.11.2024 18:00:00 CET




Old european currencies,


Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste