Czech currency exchange rates online - Czech crown, Forex EUR/USD
Po 17:42
Nvidia dokončuje akvizici Run:ai za 700 milionů dolarů po regulační kontrole X-Trade Brokers (XTB)
Po 17:18
Ceny zlata klesají během svátečního obchodování, vyšší dolar tlačí ceny dolů X-Trade Brokers (XTB)
Pá 8:04
Jaká je aktuální kupní síla různých evropských zemí? Česko se propadá OPOJISTENI.CZ (OPOJISTENI.CZ)
Více zpráv z rubriky Měny-forex
Currency exchange rates online 30.12.2024 18:21
| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Australian | AUD | 1 | 15.087 | -0.13% | 15.020 | +0.30% | 15.066  |
 |
|
| Canadian | CAD | 1 | 16.796 | +0.37% | 16.761 | +0.59% | 16.860 |
|
|
| Danish | DKK | 1 | 3.373 | +0.03% | 3.381 | -0.19% | 3.374 |
|
|
| Europe | EUR | 1 | 25.153 | +0.04% | 25.216 | -0.20% | 25.164 |
|
|
| Great Britain | GBP | 1 | 30.276 | +0.25% | 30.394 | -0.13% | 30.353 |
|
|
| Hungary | HUF | 100 | 6.099 | +0.30% | 6.140 | -0.35% | 6.118 |
|
|
| Chinese Yuan | CNY | 1 | 3.311 | +0.21% | 3.315 | +0.09% | 3.318 |
|
|
| Japan | JPY | 100 | 15.390 | +0.11% | 15.332 | +0.49% | 15.408 |
|
|
| Norwegian | NOK | 1 | 2.127 | +0.32% | 2.128 | +0.30% | 2.134 |
|
|
| Poland | PLN | 1 | 5.895 | -0.16% | 5.906 | -0.34% | 5.885 |
|
|
| Swedish | SEK | 1 | 2.188 | +0.36% | 2.196 | -0.01% | 2.196 |
|
|
| Switzerland | CHF | 1 | 26.877 | -0.48% | 26.808 | -0.22% | 26.747  |
|
|
| United states | USD | 1 | 24.167 | +0.22% | 24.197 | +0.09% | 24.221 |
|
|
| Austrian | ATS | 1 | 1.828 | +0.04% | 1.833 | -0.20% | 1.829 |
|
|
| Next exchange rates ... | |||||||||
| + - | - | Change from the close rate of previous price |
   |
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 27.12.2024 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 23.12.2024 18:00:00 CET | ||
Forex cross rates 30.12.2024 18:21
| Code | Yester day rate |
Change | Current rate |
data view | |||||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CHF | 0.561 | +0.33% | 0.5603 | +0.51% | 0.5632  |
|
|||
| CAD/AUD | 1.113 | +0.52% | 1.1159 | +0.28% | 1.1191  |
|
|||
| CAD/CHF | 0.625 | +0.86% | 0.6252 | +0.81% | 0.6303 |
|
|||
| EUR/AUD | 1.667 | +0.18% | 1.6789 | -0.51% | 1.6703  |
|
|||
| EUR/CAD | 1.498 | -0.33% | 1.5045 | -0.79% | 1.4925 |
|
|||
| EUR/GBP | 0.831 | -0.21% | 0.8296 | -0.07% | 0.8290 |
|
|||
| EUR/HUF | 412.404 | -0.26% | 410.706 | +0.14% | 411.295 |
|
|||
| EUR/CHF | 0.936 | +0.51% | 0.9406 | +0.01% | 0.9407 |
|
|||
| EUR/JPY | 163.445 | -0.07% | 164.470 | -0.70% | 163.315 |
|
|||
| EUR/PLN | 4.267 | +0.20% | 4.2699 | +0.13% | 4.2755 |
|
|||
| EUR/USD | 1.041 | -0.18% | 1.0421 | -0.30% | 1.0389 |
|
|||
| GBP/AUD | 2.007 | +0.39% | 2.0236 | -0.43% | 2.0148 |
|
|||
| GBP/CAD | 1.803 | -0.12% | 1.8135 | -0.72% | 1.8003 |
|
|||
| GBP/EUR | 1.204 | +0.22% | 1.2053 | +0.08% | 1.2063 |
|
|||
| GBP/CHF | 1.127 | +0.71% | 1.1338 | +0.07% | 1.1346 |
|
|||
| GBP/JPY | 196.742 | +0.13% | 198.243 | -0.62% | 197.001 |
|
|||
| GBP/USD | 1.253 | +0.03% | 1.2561 | -0.23% | 1.2532 |
|
|||
| JPY/AUD | 0.010 | 0.00% | 0.0102 | 0.00% | 0.0102 |
|
|||
| JPY/CAD | 0.009 | -1.08% | 0.0091 | 0.00% | 0.0091 |
|
|||
| JPY/CHF | 0.006 | 0.00% | 0.0057 | 0.00% | 0.0057 |
|
|||
| USD/AUD | 1.602 | +0.36% | 1.6110 | -0.19% | 1.6078 |
|
|||
| USD/CAD | 1.439 | -0.15% | 1.4437 | -0.49% | 1.4366 |
|
|||
| USD/CNY | 7.299 | +0.00% | 7.2986 | 0.00% | 7.2993 |
|
|||
| USD/EUR | 0.961 | +0.18% | 0.9596 | +0.31% | 0.9626 |
|
|||
| USD/GBP | 0.798 | -0.02% | 0.7961 | +0.23% | 0.7980 |
|
|||
| USD/CHF | 0.899 | +0.70% | 0.9026 | +0.32% | 0.9055 |
|
|||
| USD/JPY | 157.024 | +0.11% | 157.822 | -0.39% | 157.203 |
|
|||
| USD/PLN | 4.099 | +0.39% | 4.0974 | +0.44% | 4.1155 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 27.12.2024 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 23.12.2024 18:00:00 CET | ||
Currency exchange rates online 30.12.2024 18:21
Next currencies online rates to CZK.
| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Brazilian | BRL | 1 | 3.912 | +0.13% | 3.907 | +0.25% | 3.917 |
|
|
| Hong Kong | HKD | 1 | 3.110 | +0.29% | 3.117 | +0.06% | 3.119 |
|
|
| Iceland | ISK | 100 | 17.335 | +0.90% | 17.449 | +0.24% | 17.492 |
|
|
| Indian | INR | 100 | 28.398 | -0.22% | 28.330 | +0.01% | 28.335 |
|
|
| Indonesian | IDR | 1000 | 1.491 | +0.34% | 1.494 | +0.10% | 1.496 |
|
|
| Israeli New | ILS | 1 | 6.589 | +0.58% | 6.566 | +0.93% | 6.627 |
|
|
| Malaysian | MYR | 1 | 5.382 | +0.78% | 5.411 | +0.24% | 5.425 |
|
|
| Mexican | MXN | 1 | 1.196 | -1.37% | 1.194 | -1.19% | 1.180 |
|
|
| New Zealand | NZD | 1 | 13.648 | +0.07% | 13.615 | +0.32% | 13.658 |
|
|
| Philippine | PHP | 100 | 41.276 | +1.44% | 41.798 | +0.17% | 41.871 |
|
|
| Singapore | SGD | 1 | 17.808 | 0.00% | 17.815 | -0.04% | 17.808 |
|
|
| South African | ZAR | 1 | 1.303 | -1.25% | 1.297 | -0.80% | 1.287 |
|
|
| South-Korean | KRW | 100 | 1.664 | -1.15% | 1.645 | +0.01% | 1.645 |
|
|
| Thai | THB | 100 | 70.546 | +0.32% | 70.951 | -0.24% | 70.776 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 27.12.2024 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 23.12.2024 18:00:00 CET | ||
Po 17:42
Nvidia dokončuje akvizici Run:ai za 700 milionů dolarů po regulační kontrole X-Trade Brokers (XTB)
Po 17:18
Ceny zlata klesají během svátečního obchodování, vyšší dolar tlačí ceny dolů X-Trade Brokers (XTB)
Po 15:41
Koruně se letos příliš nedařilo, ztráty zaznamenala zejména vůči dolaru (Komentář) Investiční bankovnictví (Komerční banka)
Po 10:26
ČEZ Prodej od 1. ledna zlevňuje elektřinu i plyn pro 1,7 milionu zákazníků, o 15 a Cez.cz (ČEZ)
Po 9:00
Koruna v poklidu u 25,15 EUR/CZK ČSOB-Dealing (ČSOB-Dealing)
Ne 17:04
Krátce po Novém roce nás čeká výrazné ochlazení a s nemalou pravděpodobností… chmi.cz (ČHMÚ)
So 7:05
Ode dneška (28.12. 2024) musí být všechny nové mobilní telefony, tablety a… ec.europa.eu (Evropská komise)
Pá 20:14
Povánocní výprodej na Wall Street, výnosy na půlročních maximech, USD stagnuje (27. X-Trade Brokers (XTB)
Pá 8:04
Jaká je aktuální kupní síla různých evropských zemí? Česko se propadá OPOJISTENI.CZ (OPOJISTENI.CZ)
19.12.2024
Novinka od ČSSZ: Digitalizace dávek nemocenského pojištění od 1. 1. 2025 Cssz.cz (ČSSZ)
More news from the section Currencies
