Czech currency exchange rates online - Czech crown, Forex EUR/USD
Et 9:34
GBP/JPY připravuje potenciální nový býčí pohyb InstaForex (InstaForex)
Et 9:19
Evropské trhy většinou zakončily v červené, Praha dokázala sentimentu odolat… Research (J&T BANKA)
Et 6:00
Nemocenská zaměstnanců v roce 2025: kolik dostanete, pokud budete nemocní déle… Ilona Wright (Kurzy.cz)
Více zpráv z rubriky Měny-forex
Currency exchange rates online 21.11.2024 13:31
| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Australian | AUD | 1 | 15.496 | +1.41% | 15.596 | +0.76% | 15.716  |
 |
|
| Canadian | CAD | 1 | 17.069 | +1.11% | 17.156 | +0.59% | 17.258  |
|
|
| Danish | DKK | 1 | 3.390 | +0.24% | 3.389 | +0.27% | 3.398 |
|
|
| Europe | EUR | 1 | 25.287 | +0.24% | 25.278 | +0.27% | 25.348 |
|
|
| Great Britain | GBP | 1 | 30.416 | +0.08% | 30.373 | +0.22% | 30.442 |
|
|
| Hungary | HUF | 100 | 6.224 | -0.91% | 6.171 | -0.05% | 6.167 |
|
|
| Chinese Yuan | CNY | 1 | 3.311 | +0.49% | 3.313 | +0.44% | 3.328  |
|
|
| Japan | JPY | 100 | 15.349 | +1.54% | 15.461 | +0.81% | 15.587 |
|
|
| Norwegian | NOK | 1 | 2.155 | +1.34% | 2.170 | +0.67% | 2.184 |
|
|
| Poland | PLN | 1 | 5.848 | -0.16% | 5.833 | +0.08% | 5.838 |
|
|
| Swedish | SEK | 1 | 2.184 | +0.03% | 2.175 | +0.42% | 2.184 |
|
|
| Switzerland | CHF | 1 | 26.963 | +1.09% | 27.145 | +0.41% | 27.258 |
|
|
| United states | USD | 1 | 23.941 | +0.64% | 24.002 | +0.39% | 24.096 |
|
|
| Austrian | ATS | 1 | 1.838 | +0.23% | 1.837 | +0.27% | 1.842 |
|
|
| Next exchange rates ... | |||||||||
| + - | - | Change from the close rate of previous price |
   |
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 20.11.2024 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 14.11.2024 18:00:00 CET | ||
Forex cross rates 21.11.2024 13:31
| Code | Yester day rate |
Change | Current rate |
data view | |||||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CHF | 0.575 | +0.33% | 0.5746 | +0.34% | 0.5766  |
|
|||
| CAD/AUD | 1.101 | -0.29% | 1.1000 | -0.16% | 1.0982  |
|
|||
| CAD/CHF | 0.633 | +0.03% | 0.6321 | +0.17% | 0.6332 |
|
|||
| EUR/AUD | 1.632 | -1.15% | 1.6210 | -0.49% | 1.6129 |
|
|||
| EUR/CAD | 1.482 | -0.86% | 1.4736 | -0.33% | 1.4687 |
|
|||
| EUR/GBP | 0.831 | +0.15% | 0.8323 | +0.04% | 0.8327 |
|
|||
| EUR/HUF | 406.277 | +1.17% | 409.686 | +0.33% | 411.038 |
|
|||
| EUR/CHF | 0.938 | -0.83% | 0.9313 | -0.13% | 0.9300 |
|
|||
| EUR/JPY | 164.741 | -1.28% | 163.501 | -0.53% | 162.619 |
|
|||
| EUR/PLN | 4.324 | +0.41% | 4.3340 | +0.18% | 4.3420 |
|
|||
| EUR/USD | 1.056 | -0.39% | 1.0533 | -0.12% | 1.0520 |
|
|||
| GBP/AUD | 1.963 | -1.31% | 1.9474 | -0.52% | 1.9371 |
|
|||
| GBP/CAD | 1.782 | -1.01% | 1.7703 | -0.36% | 1.7639  |
|
|||
| GBP/EUR | 1.203 | -0.16% | 1.2014 | -0.04% | 1.2009 |
|
|||
| GBP/CHF | 1.128 | -0.99% | 1.1189 | -0.17% | 1.1169 |
|
|||
| GBP/JPY | 198.159 | -1.44% | 196.433 | -0.57% | 195.298 |
|
|||
| GBP/USD | 1.271 | -0.55% | 1.2654 | -0.15% | 1.2634 |
|
|||
| JPY/AUD | 0.010 | 0.00% | 0.0099 | 0.00% | 0.0099 |
|
|||
| JPY/CAD | 0.009 | 0.00% | 0.0090 | 0.00% | 0.0090 |
|
|||
| JPY/CHF | 0.006 | 0.00% | 0.0057 | 0.00% | 0.0057 |
|
|||
| USD/AUD | 1.545 | -0.76% | 1.5389 | -0.37% | 1.5332 |
|
|||
| USD/CAD | 1.403 | -0.45% | 1.3990 | -0.20% | 1.3962 |
|
|||
| USD/CNY | 7.231 | +0.14% | 7.2453 | -0.05% | 7.2414 |
|
|||
| USD/EUR | 0.947 | +0.40% | 0.9495 | +0.11% | 0.9506 |
|
|||
| USD/GBP | 0.787 | +0.55% | 0.7902 | +0.16% | 0.7915 |
|
|||
| USD/CHF | 0.888 | -0.43% | 0.8842 | -0.02% | 0.8840 |
|
|||
| USD/JPY | 155.971 | -0.89% | 155.228 | -0.41% | 154.582 |
|
|||
| USD/PLN | 4.094 | +0.81% | 4.1148 | +0.30% | 4.1274 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 20.11.2024 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 14.11.2024 18:00:00 CET | ||
Currency exchange rates online 21.11.2024 13:31
Next currencies online rates to CZK.
| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Brazilian | BRL | 1 | 4.145 | +0.05% | 4.157 | -0.22% | 4.147 |
|
|
| Hong Kong | HKD | 1 | 3.076 | +0.64% | 3.084 | +0.40% | 3.096 |
|
|
| Iceland | ISK | 100 | 17.356 | +0.36% | 17.373 | +0.26% | 17.419 |
|
|
| Indian | INR | 100 | 28.345 | +0.63% | 28.456 | +0.24% | 28.525 |
|
|
| Indonesian | IDR | 1000 | 1.504 | +0.75% | 1.510 | +0.35% | 1.515 |
|
|
| Israeli New | ILS | 1 | 6.402 | +0.86% | 6.417 | +0.61% | 6.457 |
|
|
| Malaysian | MYR | 1 | 5.343 | +0.99% | 5.368 | +0.53% | 5.397 |
|
|
| Mexican | MXN | 1 | 1.167 | +1.33% | 1.181 | +0.12% | 1.183 |
|
|
| New Zealand | NZD | 1 | 14.057 | +0.65% | 14.097 | +0.36% | 14.149 |
|
|
| Philippine | PHP | 100 | 40.677 | +0.35% | 40.682 | +0.34% | 40.821 |
|
|
| Singapore | SGD | 1 | 17.828 | +0.57% | 17.868 | +0.35% | 17.931 |
|
|
| South African | ZAR | 1 | 1.314 | +1.17% | 1.325 | +0.30% | 1.329 |
|
|
| South-Korean | KRW | 100 | 1.706 | +0.98% | 1.715 | +0.46% | 1.723 |
|
|
| Thai | THB | 100 | 68.676 | +1.26% | 69.317 | +0.32% | 69.545 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 20.11.2024 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 14.11.2024 18:00:00 CET | ||
Et 9:34
GBP/JPY připravuje potenciální nový býčí pohyb InstaForex (InstaForex)
Et 9:19
Evropské trhy většinou zakončily v červené, Praha dokázala sentimentu odolat… Research (J&T BANKA)
Et 9:05
Moneta: Dnes poslední den obchodování s právem na mimořádnou dividendu 3 CZK -… Investiční bankovnictví (Komerční banka)
Et 9:02
Další jestřábí hlas z Fedu, další holubičí hlas z ECB ČSOB-Dealing (ČSOB-Dealing)
Et 9:01
Koruna vyčkává na nové impulsy (21.11.2024) ČSOB-Dealing (ČSOB-Dealing)
Et 6:00
Nemocenská zaměstnanců v roce 2025: kolik dostanete, pokud budete nemocní déle… Ilona Wright (Kurzy.cz)
St 20:53
Němci ruší slib, poplatek za plyn, který platí i Češi, nejen ponechají, ale… Lukáš Kovanda, Ph.D. (Trinity Bank)
St 10:05
Minimální odvody OSVČ v roce 2025 výrazně vzrostou Tisková zpráva (Tisková zpráva)
St 0:36
Jsou časy Evropy sečteny? Pilíře ekonomiky starého kontinentu se hroutí Investicniweb.cz (Investičníweb, s.r.o.)
Út 6:00
Výpočet čisté mzdy pro rok 2025: změna v minimální mzdě a limitu pro daň 23 % Michaela Pacas (Kurzy.cz)
More news from the section Currencies
