Czech currency exchange rates online - Czech crown, Forex EUR/USD


Currency exchange rates online 5.11.2024 14:54

Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data
view 
Australian   AUD 1   15.384 +0.20% 15.338 +0.50% 15.415    
Canadian   CAD 1   16.862 -0.64% 16.750 +0.02% 16.754    
Danish   DKK 1   3.398 -0.03% 3.397 -0.00% 3.397    
Europe   EUR 1   25.352 -0.06% 25.336 -0.00% 25.334    
Great Britain   GBP 1   30.515 -1.03% 30.140 +0.19% 30.198    
Hungary   HUF 100   6.256 -0.98% 6.204 -0.16% 6.194    
Chinese Yuan   CNY 1   3.292 -0.52% 3.277 -0.07% 3.275    
Japan   JPY 100   15.291 +0.02% 15.297 -0.01% 15.295    
Norwegian   NOK 1   2.139 -0.96% 2.117 +0.07% 2.119    
Poland   PLN 1   5.839 -0.35% 5.813 +0.08% 5.818    
Swedish   SEK 1   2.202 -1.38% 2.173 -0.07% 2.171    
Switzerland   CHF 1   27.011 -0.25% 26.959 -0.06% 26.942    
United states   USD 1   23.476 -0.93% 23.267 -0.04% 23.257    
Austrian   ATS 1   1.842 -0.07% 1.841 -0.00% 1.841    
Next exchange rates ...
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 4.11.2024 19:00:00 CET
Yesterday price 5 previous working days close in 29.10.2024 18:00:00 CET


Forex cross rates 5.11.2024 14:53

Code 5 days
rate
Change Yester day
rate
Change Current
rate
data
view 
 AUD/CHF     +% 0.5689  +0.54% 0.5720    
 CAD/AUD     +% 1.0921  -0.47% 1.0869    
 CAD/CHF     +% 0.6213  +0.06% 0.6217    
 EUR/AUD     +% 1.6519  -0.49% 1.6438    
 EUR/CAD     +% 1.5126  -0.01% 1.5123    
 EUR/GBP     0.831 +0.99% 0.8406  -0.17% 0.8391    
 EUR/HUF     405.248 +0.92% 408.357  +0.15% 409.002    
 EUR/CHF     0.939 +0.18% 0.9398  +0.04% 0.9402    
 EUR/JPY     165.796 -0.08% 165.628  +0.01% 165.658    
 EUR/PLN     4.342 +0.28% 4.3586  -0.09% 4.3544    
 EUR/USD     1.080 +0.88% 1.0889  +0.05% 1.0895    
 GBP/AUD     +% 1.9650  -0.30% 1.9591    
 GBP/CAD     +% 1.7994  +0.16% 1.8023    
 GBP/EUR     1.204 -0.98% 1.1896  +0.18% 1.1918    
 GBP/CHF     1.130 -0.80% 1.1180  +0.23% 1.1206    
 GBP/JPY     +% 197.034  +0.19% 197.424    
 GBP/USD     1.300 -0.11% 1.2954  +0.23% 1.2984    
 JPY/AUD     +% 0.0100  -1.00% 0.0099    
 JPY/CAD     +% 0.0092  -1.08% 0.0091    
 JPY/CHF     +% 0.0057  0.00% 0.0057    
 USD/AUD     +% 1.5169  -0.54% 1.5087    
 USD/CAD     1.392 -0.29% 1.3891  -0.06% 1.3882    
 USD/CNY     7.131 -0.41% 7.0994  +0.03% 7.1020    
 USD/EUR     0.926 -0.87% 0.9184  -0.05% 0.9179    
 USD/GBP     0.769 +0.11% 0.7720  -0.23% 0.7702    
 USD/CHF     0.869 -0.70% 0.8631  -0.01% 0.8630    
 USD/JPY     153.529 -0.96% 152.105  -0.03% 152.049    
 USD/PLN     4.021 -0.59% 4.0028  -0.14% 3.9968    
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 4.11.2024 19:00:00 CET
Yesterday price 5 previous working days close in 29.10.2024 18:00:00 CET


Currency exchange rates online 5.11.2024 14:54

Next currencies online rates to CZK.

Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data
view 
Brazilian

BRL 1   4.083 -1.46% 4.032 -0.20% 4.024    
Hong Kong

HKD 1   3.021 -0.94% 2.994 -0.03% 2.993    
Iceland

ISK 100   17.071 -0.33% 16.981 +0.19% 17.014    
Indian

INR 100   27.922 -0.97% 27.651 -0.00% 27.650    
Indonesian

IDR 1000   1.491 -1.03% 1.476 -0.06% 1.475    
Israeli New

ILS 1   6.306 -1.62% 6.204 +0.00% 6.204    
Malaysian

MYR 1   5.367 -0.28% 5.321 +0.57% 5.352    
Mexican

MXN 1   1.171 -1.19% 1.157 -0.00% 1.157    
New Zealand

NZD 1   13.991 -0.28% 13.910 +0.29% 13.951    
Philippine

PHP 100   40.294 -1.04% 39.804 +0.17% 39.874    
Singapore

SGD 1   17.716 -0.30% 17.642 +0.10% 17.661    
South African

ZAR 1   1.325 +0.55% 1.327 +0.39% 1.333    
South-Korean

KRW 100   1.697 -0.62% 1.693 -0.39% 1.686    
Thai

THB 100   69.619 -0.54% 69.023 +0.31% 69.240    
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 4.11.2024 19:00:00 CET
Yesterday price 5 previous working days close in 29.10.2024 18:00:00 CET



Út 11:43  Měnový pár EUR/USD se odrazil od trendové čáry InstaForex (InstaForex)
Út   9:16  Před důležitými zprávami i tak USD/JPY prudce roste InstaForex (InstaForex)
Po 15:43  Euro před volbami v USA nepatrně silnější (Komentář) Investiční bankovnictví (Komerční banka)
Po 14:24  Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)
Po 14:00  7 dní s korunou - Koruna v nejistotě před možným Trumpem 2.0 Raiffeisenbank a.s. (Raiffeisenbank a.s.)
More news from the section Currencies

Old european currencies,


Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste