Czech currency exchange rates online - Czech crown, Forex EUR/USD
Út 11:43
Měnový pár EUR/USD se odrazil od trendové čáry InstaForex (InstaForex)
Út 11:30
Nervozita na trzích před prezidentskými volbami v USA pokračuje, Praha na… Research (J&T BANKA)
Po 6:00
Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)
Více zpráv z rubriky Měny-forex
Currency exchange rates online 5.11.2024 14:54
Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
---|---|---|---|---|---|---|---|---|---|
Australian | AUD | 1 | 15.384 | +0.20% | 15.338 | +0.50% | 15.415 | ||
Canadian | CAD | 1 | 16.862 | -0.64% | 16.750 | +0.02% | 16.754 | ||
Danish | DKK | 1 | 3.398 | -0.03% | 3.397 | -0.00% | 3.397 | ||
Europe | EUR | 1 | 25.352 | -0.06% | 25.336 | -0.00% | 25.334 | ||
Great Britain | GBP | 1 | 30.515 | -1.03% | 30.140 | +0.19% | 30.198 | ||
Hungary | HUF | 100 | 6.256 | -0.98% | 6.204 | -0.16% | 6.194 | ||
Chinese Yuan | CNY | 1 | 3.292 | -0.52% | 3.277 | -0.07% | 3.275 | ||
Japan | JPY | 100 | 15.291 | +0.02% | 15.297 | -0.01% | 15.295 | ||
Norwegian | NOK | 1 | 2.139 | -0.96% | 2.117 | +0.07% | 2.119 | ||
Poland | PLN | 1 | 5.839 | -0.35% | 5.813 | +0.08% | 5.818 | ||
Swedish | SEK | 1 | 2.202 | -1.38% | 2.173 | -0.07% | 2.171 | ||
Switzerland | CHF | 1 | 27.011 | -0.25% | 26.959 | -0.06% | 26.942 | ||
United states | USD | 1 | 23.476 | -0.93% | 23.267 | -0.04% | 23.257 | ||
Austrian | ATS | 1 | 1.842 | -0.07% | 1.841 | -0.00% | 1.841 | ||
Next exchange rates ... |
+ - | - | Change from the close rate of previous price |
- | Change for last 5 minutes | |
Yesterday price is a previous day close in 4.11.2024 19:00:00 CET | ||
Yesterday price 5 previous working days close in 29.10.2024 18:00:00 CET |
Forex cross rates 5.11.2024 14:53
Code | Yester day rate |
Change | Current rate |
data view | |||||
---|---|---|---|---|---|---|---|---|---|
AUD/CHF | +% | 0.5689 | +0.54% | 0.5720 | |||||
CAD/AUD | +% | 1.0921 | -0.47% | 1.0869 | |||||
CAD/CHF | +% | 0.6213 | +0.06% | 0.6217 | |||||
EUR/AUD | +% | 1.6519 | -0.49% | 1.6438 | |||||
EUR/CAD | +% | 1.5126 | -0.01% | 1.5123 | |||||
EUR/GBP | 0.831 | +0.99% | 0.8406 | -0.17% | 0.8391 | ||||
EUR/HUF | 405.248 | +0.92% | 408.357 | +0.15% | 409.002 | ||||
EUR/CHF | 0.939 | +0.18% | 0.9398 | +0.04% | 0.9402 | ||||
EUR/JPY | 165.796 | -0.08% | 165.628 | +0.01% | 165.658 | ||||
EUR/PLN | 4.342 | +0.28% | 4.3586 | -0.09% | 4.3544 | ||||
EUR/USD | 1.080 | +0.88% | 1.0889 | +0.05% | 1.0895 | ||||
GBP/AUD | +% | 1.9650 | -0.30% | 1.9591 | |||||
GBP/CAD | +% | 1.7994 | +0.16% | 1.8023 | |||||
GBP/EUR | 1.204 | -0.98% | 1.1896 | +0.18% | 1.1918 | ||||
GBP/CHF | 1.130 | -0.80% | 1.1180 | +0.23% | 1.1206 | ||||
GBP/JPY | +% | 197.034 | +0.19% | 197.424 | |||||
GBP/USD | 1.300 | -0.11% | 1.2954 | +0.23% | 1.2984 | ||||
JPY/AUD | +% | 0.0100 | -1.00% | 0.0099 | |||||
JPY/CAD | +% | 0.0092 | -1.08% | 0.0091 | |||||
JPY/CHF | +% | 0.0057 | 0.00% | 0.0057 | |||||
USD/AUD | +% | 1.5169 | -0.54% | 1.5087 | |||||
USD/CAD | 1.392 | -0.29% | 1.3891 | -0.06% | 1.3882 | ||||
USD/CNY | 7.131 | -0.41% | 7.0994 | +0.03% | 7.1020 | ||||
USD/EUR | 0.926 | -0.87% | 0.9184 | -0.05% | 0.9179 | ||||
USD/GBP | 0.769 | +0.11% | 0.7720 | -0.23% | 0.7702 | ||||
USD/CHF | 0.869 | -0.70% | 0.8631 | -0.01% | 0.8630 | ||||
USD/JPY | 153.529 | -0.96% | 152.105 | -0.03% | 152.049 | ||||
USD/PLN | 4.021 | -0.59% | 4.0028 | -0.14% | 3.9968 |
+ - | - | Change from the close rate of previous price |
- | Change for last 5 minutes | |
Yesterday price is a previous day close in 4.11.2024 19:00:00 CET | ||
Yesterday price 5 previous working days close in 29.10.2024 18:00:00 CET |
Currency exchange rates online 5.11.2024 14:54
Next currencies online rates to CZK.
Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
---|---|---|---|---|---|---|---|---|---|
Brazilian | BRL | 1 | 4.083 | -1.46% | 4.032 | -0.20% | 4.024 | ||
Hong Kong | HKD | 1 | 3.021 | -0.94% | 2.994 | -0.03% | 2.993 | ||
Iceland | ISK | 100 | 17.071 | -0.33% | 16.981 | +0.19% | 17.014 | ||
Indian | INR | 100 | 27.922 | -0.97% | 27.651 | -0.00% | 27.650 | ||
Indonesian | IDR | 1000 | 1.491 | -1.03% | 1.476 | -0.06% | 1.475 | ||
Israeli New | ILS | 1 | 6.306 | -1.62% | 6.204 | +0.00% | 6.204 | ||
Malaysian | MYR | 1 | 5.367 | -0.28% | 5.321 | +0.57% | 5.352 | ||
Mexican | MXN | 1 | 1.171 | -1.19% | 1.157 | -0.00% | 1.157 | ||
New Zealand | NZD | 1 | 13.991 | -0.28% | 13.910 | +0.29% | 13.951 | ||
Philippine | PHP | 100 | 40.294 | -1.04% | 39.804 | +0.17% | 39.874 | ||
Singapore | SGD | 1 | 17.716 | -0.30% | 17.642 | +0.10% | 17.661 | ||
South African | ZAR | 1 | 1.325 | +0.55% | 1.327 | +0.39% | 1.333 | ||
South-Korean | KRW | 100 | 1.697 | -0.62% | 1.693 | -0.39% | 1.686 | ||
Thai | THB | 100 | 69.619 | -0.54% | 69.023 | +0.31% | 69.240 |
+ - | - | Change from the close rate of previous price |
- | Change for last 5 minutes | |
Yesterday price is a previous day close in 4.11.2024 19:00:00 CET | ||
Yesterday price 5 previous working days close in 29.10.2024 18:00:00 CET |
Út 11:43
Měnový pár EUR/USD se odrazil od trendové čáry InstaForex (InstaForex)
Út 11:30
Nervozita na trzích před prezidentskými volbami v USA pokračuje, Praha na… Research (J&T BANKA)
Út 9:16
Před důležitými zprávami i tak USD/JPY prudce roste InstaForex (InstaForex)
Po 15:43
Euro před volbami v USA nepatrně silnější (Komentář) Investiční bankovnictví (Komerční banka)
Po 14:24
Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)
Po 14:00
7 dní s korunou - Koruna v nejistotě před možným Trumpem 2.0 Raiffeisenbank a.s. (Raiffeisenbank a.s.)
Po 13:15
Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)
Po 10:53
Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)
Po 10:15
Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)
Po 6:00
Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)
More news from the section Currencies