Czech currency exchange rates online - Czech crown, Forex EUR/USD

Út 11:14  Trh AUD/CAD se dostal nad důležitou resistenci InstaForex (InstaForex)
Út 10:01  Měnový pár GBP/JPY se pomalu dostává nad maximum InstaForex (InstaForex)
Více zpráv z rubriky Měny-forex

Currency exchange rates online 21.5.2024 19:46:00

Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data view 
Australian   AUD 1   15.179 -0.05% 15.168 +0.01% 15.170  chart onlinehistory 
Canadian   CAD 1   16.787 -0.65% 16.689 -0.06% 16.678  chart onlinehistory 
Danish   DKK 1   3.323 -0.36% 3.310 +0.03% 3.311  chart onlinehistory 
Europe   EUR 1   24.795 -0.36% 24.698 +0.03% 24.706  chart onlinehistory 
Great Britain   GBP 1   28.848 +0.27% 28.902 +0.08% 28.927  chart onlinehistory 
Hungary   HUF 100   6.430 -0.26% 6.401 +0.18% 6.413  chart onlinehistory 
Japan   JPY 100   14.643 -0.49% 14.556 +0.09% 14.570  chart onlinehistory 
Norwegian   NOK 1   2.118 +0.75% 2.126 +0.39% 2.134  chart onlinehistory 
Poland   PLN 1   5.807 +0.09% 5.809 +0.06% 5.813  chart onlinehistory 
Swedish   SEK 1   2.117 +0.58% 2.126 +0.13% 2.129  chart onlinehistory 
Switzerland   CHF 1   25.278 -1.14% 24.986 +0.00% 24.988  chart onlinehistory 
United states   USD 1   22.910 -0.64% 22.727 +0.15% 22.762  chart onlinehistory 
Austrian   ATS 1   1.802 -0.36% 1.795 +0.03% 1.795  chart onlinehistory 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 20.5.2024 19:00:00 CET
Yesterday price 5 previous working days close in 14.5.2024 18:00:00 CET


Forex cross rates 21.5.2024 19:45:00

Code 5 days
rate
Change Yester day
rate
Change Current
rate
data view 
 USD/CNY     7.234 +0.05% 7.2348  +0.04% 7.2379  chart onlinehistory 
 EUR/GBP     0.860 -0.63% 0.8545  -0.04% 0.8541  chart onlinehistory 
 EUR/HUF     385.639 -0.10% 385.820  -0.14% 385.245  chart onlinehistory 
 EUR/CHF     0.981 +0.79% 0.9884  +0.03% 0.9887  chart onlinehistory 
 USD/CHF     0.906 +0.49% 0.9095  +0.15% 0.9109  chart onlinehistory 
 EUR/JPY     169.332 +0.13% 169.672  -0.06% 169.560  chart onlinehistory 
 USD/JPY     156.463 -0.15% 156.136  +0.05% 156.216  chart onlinehistory 
 EUR/PLN     4.270 -0.45% 4.2514  -0.01% 4.2507  chart onlinehistory 
 EUR/USD     1.082 +0.29% 1.0867  -0.11% 1.0855  chart onlinehistory 
 GBP/USD     1.259 +0.93% 1.2717  -0.07% 1.2708  chart onlinehistory 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 20.5.2024 19:00:00 CET
Yesterday price 5 previous working days close in 14.5.2024 18:00:00 CET


Old local euro currencies 21.5.2024 19:46:00

Country   Code Num. 5 days
rate
Change Yesterday
rate
Change Current
rate
data view 
Belgian   BEF 100   61.466 -0.36% 61.224 +0.03% 61.245  chart onlinehistory 
Croatian   HRK 1   3.291 -0.35% 3.278 +0.03% 3.279  chart onlinehistory 
Cyprus   CYP 1   42.365 -0.36% 42.198 +0.03% 42.213  chart onlinehistory 
Dutch   NLG 1   11.252 -0.36% 11.207 +0.03% 11.211  chart onlinehistory 
Estonian   EEK 1   1.585 -0.35% 1.579 +0.03% 1.579  chart onlinehistory 
Finnish   FIM 1   4.170 -0.35% 4.154 +0.03% 4.155  chart onlinehistory 
French   FRF 1   3.780 -0.35% 3.765 +0.03% 3.766  chart onlinehistory 
German   DEM 1   12.678 -0.36% 12.628 +0.03% 12.632  chart onlinehistory 
Greek   GRD 100   7.277 -0.36% 7.248 +0.03% 7.250  chart onlinehistory 
Irish   IEP 1   31.484 -0.36% 31.359 +0.03% 31.370  chart onlinehistory 
Italian   ITL 1000   12.806 -0.35% 12.755 +0.03% 12.760  chart onlinehistory 
Latvian   LVL 1   35.281 -0.36% 35.141 +0.03% 35.154  chart onlinehistory 
Lithuanian   LTL 1   7.181 -0.36% 7.153 +0.03% 7.155  chart onlinehistory 
Luxembourg   LUF 100   61.466 -0.36% 61.224 +0.03% 61.245  chart onlinehistory 
Maltese   MTL 1   57.758 -0.36% 57.530 +0.03% 57.550  chart onlinehistory 
Portuguese   PTE 100   12.368 -0.35% 12.319 +0.03% 12.323  chart onlinehistory 
Slovak   SKK 100   82.306 -0.36% 81.981 +0.03% 82.009  chart onlinehistory 
Slovenian   SIT 100   10.347 -0.35% 10.306 +0.03% 10.310  chart onlinehistory 
Spanish   ESP 100   14.902 -0.36% 14.844 +0.03% 14.849  chart onlinehistory 

Old european currencies,


Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste