Czech currency exchange rates online - Czech crown, Forex EUR/USD

Et 15:39  Dolar korigoval středeční zisk (Komentář) Investiční bankovnictví (Komerční banka)
Více zpráv z rubriky Měny-forex

Currency exchange rates online 20.2.2025 20:02

Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data
view 
Australian   AUD 1   15.110 +1.16% 15.304 -0.11% 15.287    
Canadian   CAD 1   16.878 -0.21% 16.951 -0.64% 16.842    
Danish   DKK 1   3.358 +0.07% 3.368 -0.23% 3.361    
Europe   EUR 1   25.044 +0.07% 25.123 -0.24% 25.063    
Great Britain   GBP 1   30.086 +0.47% 30.343 -0.37% 30.230    
Hungary   HUF 100   6.199 +0.55% 6.296 -0.99% 6.233    
Chinese Yuan   CNY 1   3.286 +0.13% 3.313 -0.68% 3.291    
Japan   JPY 100   15.681 +1.74% 15.907 +0.29% 15.955    
Norwegian   NOK 1   2.145 +0.32% 2.166 -0.66% 2.152    
Poland   PLN 1   5.988 +0.59% 6.074 -0.82% 6.024    
Swedish   SEK 1   2.227 +0.79% 2.245 -0.01% 2.245    
Switzerland   CHF 1   26.541 +0.18% 26.668 -0.28% 26.591    
United states   USD 1   24.017 -0.58% 24.133 -1.06% 23.876    
Austrian   ATS 1   1.820 +0.07% 1.826 -0.24% 1.821    
Next exchange rates ...
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 19.2.2025 19:00:00 CET
Yesterday price 5 previous working days close in 13.2.2025 18:00:00 CET


Forex cross rates 20.2.2025 20:02

Code 5 days
rate
Change Yester day
rate
Change Current
rate
data
view 
 AUD/CHF     0.569 +0.98% 0.5739  +0.17% 0.5749    
 CAD/AUD     1.117 -1.36% 1.1076  -0.52% 1.1018    
 CAD/CHF     0.636 -0.39% 0.6356  -0.34% 0.6334    
 EUR/AUD     1.657 -1.08% 1.6416  -0.12% 1.6395    
 EUR/CAD     1.484 +0.28% 1.4821  +0.40% 1.4881    
 EUR/GBP     0.832 -0.39% 0.8280  +0.13% 0.8291    
 EUR/HUF     404.033 -0.48% 399.036  +0.76% 402.087    
 EUR/CHF     0.944 -0.11% 0.9421  +0.04% 0.9425    
 EUR/JPY     159.715 -1.64% 157.938  -0.53% 157.087    
 EUR/PLN     4.182 -0.51% 4.1361  +0.59% 4.1606    
 EUR/USD     1.043 +0.66% 1.0410  +0.83% 1.0497    
 GBP/AUD     1.991 -0.68% 1.9827  -0.26% 1.9775    
 GBP/CAD     1.783 +0.69% 1.7900  +0.27% 1.7949    
 GBP/EUR     1.201 +0.40% 1.2078  -0.13% 1.2062    
 GBP/CHF     1.134 +0.28% 1.1378  -0.08% 1.1368    
 GBP/JPY     191.867 -1.24% 190.754  -0.67% 189.471    
 GBP/USD     1.253 +1.06% 1.2573  +0.69% 1.2661    
 JPY/AUD     0.010 0.00% 0.0104  0.00% 0.0104    
 JPY/CAD     0.009 +2.15% 0.0094  +1.06% 0.0095    
 JPY/CHF     0.006 +1.69% 0.0060  0.00% 0.0060    
 USD/AUD     1.589 -1.73% 1.5769  -0.95% 1.5619    
 USD/CAD     1.423 -0.37% 1.4237  -0.42% 1.4176    
 USD/CNY     7.309 -0.72% 7.2838  -0.38% 7.2560    
 USD/EUR     0.959 -0.66% 0.9606  -0.83% 0.9526    
 USD/GBP     0.798 -1.06% 0.7953  -0.69% 0.7898    
 USD/CHF     0.905 -0.77% 0.9049  -0.77% 0.8979    
 USD/JPY     153.161 -2.29% 151.713  -1.36% 149.648    
 USD/PLN     4.011 -1.16% 3.9731  -0.23% 3.9636    
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 19.2.2025 19:00:00 CET
Yesterday price 5 previous working days close in 13.2.2025 18:00:00 CET


Currency exchange rates online 20.2.2025 20:02

Next currencies online rates to CZK.

Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data
view 
Brazilian

BRL 1   4.167 +0.51% 4.226 -0.88% 4.189    
Hong Kong

HKD 1   3.084 -0.42% 3.103 -1.04% 3.070    
Iceland

ISK 100   17.023 +0.91% 17.204 -0.15% 17.178    
Indian

INR 100   27.645 -0.15% 27.777 -0.62% 27.602    
Indonesian

IDR 1000   1.467 +0.19% 1.480 -0.67% 1.470    
Israeli New

ILS 1   6.732 +0.02% 6.804 -1.04% 6.733    
Malaysian

MYR 1   5.375 +0.26% 5.433 -0.79% 5.389    
Mexican

MXN 1   1.171 +0.31% 1.181 -0.49% 1.175    
New Zealand

NZD 1   13.571 +1.43% 13.757 +0.06% 13.766    
Philippine

PHP 100   41.244 +0.09% 41.488 -0.49% 41.283    
Singapore

SGD 1   17.748 +0.91% 17.987 -0.42% 17.910    
South African

ZAR 1   1.295 +0.60% 1.300 +0.16% 1.303    
South-Korean

KRW 100   1.652 +0.83% 1.677 -0.63% 1.666    
Thai

THB 100   70.459 +1.05% 71.759 -0.77% 71.204    
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 19.2.2025 19:00:00 CET
Yesterday price 5 previous working days close in 13.2.2025 18:00:00 CET



Et 15:39  Dolar korigoval středeční zisk (Komentář) Investiční bankovnictví (Komerční banka)
Et   9:34  EUR/GBP zůstává v dlouhodobém klesajícím trendu InstaForex (InstaForex)
Et   8:43  Dolar v důsledku geopolitického napětí opět nabírá sílu ČSOB-Dealing (ČSOB-Dealing)
Et   8:37  Koruna zařadila zpátečku ČSOB-Dealing (ČSOB-Dealing)
More news from the section Currencies

Old european currencies,


Zobrazit sloupec 
Kurzy.cz logo
EUR25.06 -0.25   BTC98,361   2.92   Zlato2,941   0.29   ČEZ1,027   0.69
USD23.87 -0.99   DJI44,016 -1.37   Ropa76.82   0.94   Erste1,659 -2.64