Czech currency exchange rates online - Czech crown, Forex EUR/USD
Et 15:39
Dolar korigoval středeční zisk (Komentář) Investiční bankovnictví (Komerční banka)
Et 14:52
Počet žádostí o podporu v nezaměstnanosti v USA mírně vyšší, než se očekávalo… X-Trade Brokers (XTB)
St 12:29
Česko je opět plynově tranzitní zemí, i kvůli Rusům. Trumpova vstřícnost k… Lukáš Kovanda, Ph.D. (Trinity Bank)
Více zpráv z rubriky Měny-forex
Currency exchange rates online 20.2.2025 20:02
Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
---|---|---|---|---|---|---|---|---|---|
Australian | AUD | 1 | 15.110 | +1.16% | 15.304 | -0.11% | 15.287 |
![]() |
|
Canadian | CAD | 1 | 16.878 | -0.21% | 16.951 | -0.64% | 16.842 |
![]() |
|
Danish | DKK | 1 | 3.358 | +0.07% | 3.368 | -0.23% | 3.361 |
![]() |
|
Europe | EUR | 1 | 25.044 | +0.07% | 25.123 | -0.24% | 25.063 |
![]() |
|
Great Britain | GBP | 1 | 30.086 | +0.47% | 30.343 | -0.37% | 30.230 |
![]() |
|
Hungary | HUF | 100 | 6.199 | +0.55% | 6.296 | -0.99% | 6.233 |
![]() |
|
Chinese Yuan | CNY | 1 | 3.286 | +0.13% | 3.313 | -0.68% | 3.291 |
![]() |
|
Japan | JPY | 100 | 15.681 | +1.74% | 15.907 | +0.29% | 15.955 |
![]() |
|
Norwegian | NOK | 1 | 2.145 | +0.32% | 2.166 | -0.66% | 2.152 |
![]() |
|
Poland | PLN | 1 | 5.988 | +0.59% | 6.074 | -0.82% | 6.024 |
![]() |
|
Swedish | SEK | 1 | 2.227 | +0.79% | 2.245 | -0.01% | 2.245 |
![]() |
|
Switzerland | CHF | 1 | 26.541 | +0.18% | 26.668 | -0.28% | 26.591 |
![]() |
|
United states | USD | 1 | 24.017 | -0.58% | 24.133 | -1.06% | 23.876 |
![]() |
|
Austrian | ATS | 1 | 1.820 | +0.07% | 1.826 | -0.24% | 1.821 |
![]() |
|
Next exchange rates ... |
+ - | - | Change from the close rate of previous price |
![]() ![]() ![]() |
- | Change for last 5 minutes |
Yesterday price is a previous day close in 19.2.2025 19:00:00 CET | ||
Yesterday price 5 previous working days close in 13.2.2025 18:00:00 CET |
Forex cross rates 20.2.2025 20:02
Code | Yester day rate |
Change | Current rate |
data view | |||||
---|---|---|---|---|---|---|---|---|---|
AUD/CHF | 0.569 | +0.98% | 0.5739 | +0.17% | 0.5749 ![]() |
![]() |
|||
CAD/AUD | 1.117 | -1.36% | 1.1076 | -0.52% | 1.1018 ![]() |
![]() |
|||
CAD/CHF | 0.636 | -0.39% | 0.6356 | -0.34% | 0.6334 ![]() |
![]() |
|||
EUR/AUD | 1.657 | -1.08% | 1.6416 | -0.12% | 1.6395 ![]() |
![]() |
|||
EUR/CAD | 1.484 | +0.28% | 1.4821 | +0.40% | 1.4881 ![]() |
![]() |
|||
EUR/GBP | 0.832 | -0.39% | 0.8280 | +0.13% | 0.8291 ![]() |
![]() |
|||
EUR/HUF | 404.033 | -0.48% | 399.036 | +0.76% | 402.087 ![]() |
![]() |
|||
EUR/CHF | 0.944 | -0.11% | 0.9421 | +0.04% | 0.9425 ![]() |
![]() |
|||
EUR/JPY | 159.715 | -1.64% | 157.938 | -0.53% | 157.087 ![]() |
![]() |
|||
EUR/PLN | 4.182 | -0.51% | 4.1361 | +0.59% | 4.1606 ![]() |
![]() |
|||
EUR/USD | 1.043 | +0.66% | 1.0410 | +0.83% | 1.0497 ![]() |
![]() |
|||
GBP/AUD | 1.991 | -0.68% | 1.9827 | -0.26% | 1.9775 ![]() |
![]() |
|||
GBP/CAD | 1.783 | +0.69% | 1.7900 | +0.27% | 1.7949 ![]() |
![]() |
|||
GBP/EUR | 1.201 | +0.40% | 1.2078 | -0.13% | 1.2062 ![]() |
![]() |
|||
GBP/CHF | 1.134 | +0.28% | 1.1378 | -0.08% | 1.1368 ![]() |
![]() |
|||
GBP/JPY | 191.867 | -1.24% | 190.754 | -0.67% | 189.471 ![]() |
![]() |
|||
GBP/USD | 1.253 | +1.06% | 1.2573 | +0.69% | 1.2661 ![]() |
![]() |
|||
JPY/AUD | 0.010 | 0.00% | 0.0104 | 0.00% | 0.0104 ![]() |
![]() |
|||
JPY/CAD | 0.009 | +2.15% | 0.0094 | +1.06% | 0.0095 ![]() |
![]() |
|||
JPY/CHF | 0.006 | +1.69% | 0.0060 | 0.00% | 0.0060 ![]() |
![]() |
|||
USD/AUD | 1.589 | -1.73% | 1.5769 | -0.95% | 1.5619 ![]() |
![]() |
|||
USD/CAD | 1.423 | -0.37% | 1.4237 | -0.42% | 1.4176 ![]() |
![]() |
|||
USD/CNY | 7.309 | -0.72% | 7.2838 | -0.38% | 7.2560 ![]() |
![]() |
|||
USD/EUR | 0.959 | -0.66% | 0.9606 | -0.83% | 0.9526 ![]() |
![]() |
|||
USD/GBP | 0.798 | -1.06% | 0.7953 | -0.69% | 0.7898 ![]() |
![]() |
|||
USD/CHF | 0.905 | -0.77% | 0.9049 | -0.77% | 0.8979 ![]() |
![]() |
|||
USD/JPY | 153.161 | -2.29% | 151.713 | -1.36% | 149.648 ![]() |
![]() |
|||
USD/PLN | 4.011 | -1.16% | 3.9731 | -0.23% | 3.9636 ![]() |
![]() |
+ - | - | Change from the close rate of previous price |
![]() ![]() ![]() |
- | Change for last 5 minutes |
Yesterday price is a previous day close in 19.2.2025 19:00:00 CET | ||
Yesterday price 5 previous working days close in 13.2.2025 18:00:00 CET |
Currency exchange rates online 20.2.2025 20:02
Next currencies online rates to CZK.
Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
---|---|---|---|---|---|---|---|---|---|
Brazilian | BRL | 1 | 4.167 | +0.51% | 4.226 | -0.88% | 4.189 |
![]() |
|
Hong Kong | HKD | 1 | 3.084 | -0.42% | 3.103 | -1.04% | 3.070 |
![]() |
|
Iceland | ISK | 100 | 17.023 | +0.91% | 17.204 | -0.15% | 17.178 |
![]() |
|
Indian | INR | 100 | 27.645 | -0.15% | 27.777 | -0.62% | 27.602 |
![]() |
|
Indonesian | IDR | 1000 | 1.467 | +0.19% | 1.480 | -0.67% | 1.470 |
![]() |
|
Israeli New | ILS | 1 | 6.732 | +0.02% | 6.804 | -1.04% | 6.733 |
![]() |
|
Malaysian | MYR | 1 | 5.375 | +0.26% | 5.433 | -0.79% | 5.389 |
![]() |
|
Mexican | MXN | 1 | 1.171 | +0.31% | 1.181 | -0.49% | 1.175 |
![]() |
|
New Zealand | NZD | 1 | 13.571 | +1.43% | 13.757 | +0.06% | 13.766 |
![]() |
|
Philippine | PHP | 100 | 41.244 | +0.09% | 41.488 | -0.49% | 41.283 |
![]() |
|
Singapore | SGD | 1 | 17.748 | +0.91% | 17.987 | -0.42% | 17.910 |
![]() |
|
South African | ZAR | 1 | 1.295 | +0.60% | 1.300 | +0.16% | 1.303 |
![]() |
|
South-Korean | KRW | 100 | 1.652 | +0.83% | 1.677 | -0.63% | 1.666 |
![]() |
|
Thai | THB | 100 | 70.459 | +1.05% | 71.759 | -0.77% | 71.204 |
![]() |
+ - | - | Change from the close rate of previous price |
![]() ![]() ![]() |
- | Change for last 5 minutes |
Yesterday price is a previous day close in 19.2.2025 19:00:00 CET | ||
Yesterday price 5 previous working days close in 13.2.2025 18:00:00 CET |
Et 15:39
Dolar korigoval středeční zisk (Komentář) Investiční bankovnictví (Komerční banka)
Et 14:52
Počet žádostí o podporu v nezaměstnanosti v USA mírně vyšší, než se očekávalo… X-Trade Brokers (XTB)
Et 12:03
Kolik plynu máme v zásobnících. Vystačí do konce topné sezóny? A bude příští… Tisková zpráva (Tisková zpráva)
Et 10:45
Pohonné hmoty v Česku zdraží. Ukrajinské síly totiž nově útočí na ruská ropná… Lukáš Kovanda, Ph.D. (Trinity Bank)
Et 9:34
EUR/GBP zůstává v dlouhodobém klesajícím trendu InstaForex (InstaForex)
Et 8:43
Dolar v důsledku geopolitického napětí opět nabírá sílu ČSOB-Dealing (ČSOB-Dealing)
Et 8:37
Koruna zařadila zpátečku ČSOB-Dealing (ČSOB-Dealing)
St 12:29
Česko je opět plynově tranzitní zemí, i kvůli Rusům. Trumpova vstřícnost k… Lukáš Kovanda, Ph.D. (Trinity Bank)
St 11:01
Stav zásob plynu v Česku postupně klesá a k 17. 2. je téměř na 36% naplněnosti… Jitka Vondroušková (Kurzy.cz)
Út 11:23
Česká pomoc Ukrajině dosud činí 232 miliard korun, spočítal německý institut. Lukáš Kovanda, Ph.D. (Trinity Bank)
More news from the section Currencies