Czech currency exchange rates online - Czech crown, Forex EUR/USD
Po 17:44
Koruna smazala část svých ztrát poté, co Trump odložil cla na Mexiko Lukáš Kovanda, Ph.D. (Trinity Bank)
Po 17:14
L’Oréal prodá podíl v Sanofi za 3,1 miliardy dolarů ke zlepšení finanční stability X-Trade Brokers (XTB)
Ne 22:00
Koruna nyní při začátku obchodování výrazně oslabuje. Euro dostává do těla jako… Lukáš Kovanda, Ph.D. (Trinity Bank)
Více zpráv z rubriky Měny-forex
Currency exchange rates online 3.2.2025 17:53
| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Australian | AUD | 1 | 15.007 | +0.92% | 15.117 | +0.19% | 15.146  |
 |
|
| Canadian | CAD | 1 | 16.610 | +0.96% | 16.783 | -0.08% | 16.769  |
|
|
| Danish | DKK | 1 | 3.361 | +0.55% | 3.374 | +0.14% | 3.379 |
|
|
| Europe | EUR | 1 | 25.079 | +0.54% | 25.180 | +0.13% | 25.215  |
|
|
| Great Britain | GBP | 1 | 29.821 | +1.89% | 30.099 | +0.95% | 30.386 |
|
|
| Hungary | HUF | 100 | 6.138 | +0.45% | 6.183 | -0.27% | 6.166 |
|
|
| Chinese Yuan | CNY | 1 | 3.299 | +3.08% | 3.362 | +1.15% | 3.401 |
|
|
| Japan | JPY | 100 | 15.496 | +2.15% | 15.613 | +1.39% | 15.830 |
|
|
| Norwegian | NOK | 1 | 2.124 | +1.06% | 2.145 | +0.11% | 2.147 |
|
|
| Poland | PLN | 1 | 5.953 | +0.11% | 5.976 | -0.25% | 5.960 |
|
|
| Swedish | SEK | 1 | 2.184 | +0.70% | 2.190 | +0.43% | 2.200 |
|
|
| Switzerland | CHF | 1 | 26.537 | +1.03% | 26.615 | +0.74% | 26.813 |
|
|
| United states | USD | 1 | 23.902 | +2.44% | 24.164 | +1.32% | 24.485 |
|
|
| Austrian | ATS | 1 | 1.823 | +0.53% | 1.830 | +0.13% | 1.832 |
|
|
| Next exchange rates ... | |||||||||
| + - | - | Change from the close rate of previous price |
   |
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 31.1.2025 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 27.1.2025 18:00:00 CET | ||
Forex cross rates 3.2.2025 17:53
| Code | Yester day rate |
Change | Current rate |
data view | |||||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CHF | 0.566 | -0.10% | 0.5680 | -0.54% | 0.5649  |
|
|||
| CAD/AUD | 1.107 | +0.03% | 1.1102 | -0.27% | 1.1072 |
|
|||
| CAD/CHF | 0.626 | -0.07% | 0.6306 | -0.82% | 0.6254  |
|
|||
| EUR/AUD | 1.671 | -0.38% | 1.6657 | -0.05% | 1.6648 |
|
|||
| EUR/CAD | 1.510 | -0.41% | 1.5003 | +0.22% | 1.5037  |
|
|||
| EUR/GBP | 0.841 | -1.33% | 0.8366 | -0.81% | 0.8298 |
|
|||
| EUR/HUF | 408.585 | +0.08% | 407.240 | +0.41% | 408.922 |
|
|||
| EUR/CHF | 0.945 | -0.49% | 0.9461 | -0.60% | 0.9404 |
|
|||
| EUR/JPY | 161.846 | -1.57% | 161.280 | -1.23% | 159.290 |
|
|||
| EUR/PLN | 4.213 | +0.42% | 4.2138 | +0.39% | 4.2306 |
|
|||
| EUR/USD | 1.049 | -1.84% | 1.0420 | -1.17% | 1.0298 |
|
|||
| GBP/AUD | 1.987 | +0.95% | 1.9911 | +0.75% | 2.0062 |
|
|||
| GBP/CAD | 1.795 | +0.92% | 1.7934 | +1.03% | 1.8120 |
|
|||
| GBP/EUR | 1.189 | +1.34% | 1.1953 | +0.81% | 1.2051 |
|
|||
| GBP/CHF | 1.124 | +0.84% | 1.1309 | +0.21% | 1.1333 |
|
|||
| GBP/JPY | 192.452 | -0.25% | 192.785 | -0.43% | 191.954 |
|
|||
| GBP/USD | 1.248 | -0.53% | 1.2456 | -0.36% | 1.2410 |
|
|||
| JPY/AUD | 0.010 | +1.94% | 0.0103 | +1.94% | 0.0105 |
|
|||
| JPY/CAD | 0.009 | +1.07% | 0.0093 | +1.07% | 0.0094 |
|
|||
| JPY/CHF | 0.006 | +1.72% | 0.0059 | 0.00% | 0.0059 |
|
|||
| USD/AUD | 1.593 | +1.49% | 1.5985 | +1.13% | 1.6166 |
|
|||
| USD/CAD | 1.439 | +1.46% | 1.4398 | +1.40% | 1.4601 |
|
|||
| USD/CNY | 7.245 | -0.62% | 7.1867 | +0.16% | 7.1989 |
|
|||
| USD/EUR | 0.953 | +1.88% | 0.9597 | +1.18% | 0.9711 |
|
|||
| USD/GBP | 0.801 | +0.53% | 0.8028 | +0.37% | 0.8058 |
|
|||
| USD/CHF | 0.901 | +1.38% | 0.9079 | +0.58% | 0.9132 |
|
|||
| USD/JPY | 154.251 | +0.27% | 154.774 | -0.06% | 154.679 |
|
|||
| USD/PLN | 4.015 | +2.31% | 4.0438 | +1.59% | 4.1081 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 31.1.2025 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 27.1.2025 18:00:00 CET | ||
Currency exchange rates online 3.2.2025 17:53
Next currencies online rates to CZK.
| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Brazilian | BRL | 1 | 4.041 | +3.96% | 4.140 | +1.50% | 4.202 |
|
|
| Hong Kong | HKD | 1 | 3.069 | +2.37% | 3.101 | +1.30% | 3.142 |
|
|
| Iceland | ISK | 100 | 17.143 | +0.59% | 17.163 | +0.47% | 17.245 |
|
|
| Indian | INR | 100 | 27.667 | +1.74% | 27.937 | +0.75% | 28.148 |
|
|
| Indonesian | IDR | 1000 | 1.478 | +1.23% | 1.484 | +0.81% | 1.496 |
|
|
| Israeli New | ILS | 1 | 6.605 | +3.65% | 6.760 | +1.27% | 6.847 |
|
|
| Malaysian | MYR | 1 | 5.459 | +0.23% | 5.424 | +0.87% | 5.471 |
|
|
| Mexican | MXN | 1 | 1.154 | +3.47% | 1.178 | +1.31% | 1.194 |
|
|
| New Zealand | NZD | 1 | 13.580 | +0.89% | 13.716 | -0.10% | 13.702 |
|
|
| Philippine | PHP | 100 | 40.948 | +2.21% | 41.385 | +1.13% | 41.854 |
|
|
| Singapore | SGD | 1 | 17.776 | +1.06% | 17.847 | +0.66% | 17.966 |
|
|
| South African | ZAR | 1 | 1.275 | +2.17% | 1.299 | +0.30% | 1.303 |
|
|
| South-Korean | KRW | 100 | 1.667 | +0.53% | 1.666 | +0.57% | 1.676 |
|
|
| Thai | THB | 100 | 70.759 | +1.91% | 71.953 | +0.21% | 72.111 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 31.1.2025 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 27.1.2025 18:00:00 CET | ||
Po 17:44
Koruna smazala část svých ztrát poté, co Trump odložil cla na Mexiko Lukáš Kovanda, Ph.D. (Trinity Bank)
Po 17:14
L’Oréal prodá podíl v Sanofi za 3,1 miliardy dolarů ke zlepšení finanční stability X-Trade Brokers (XTB)
Po 16:00
Koruna kvůli clům pod tlakem (Komentář) Investiční bankovnictví (Komerční banka)
Po 15:49
Vláda měla letos v lednu vyšší schodek než v lednu roku 2023 i 2022, přestože –… Lukáš Kovanda, Ph.D. (Trinity Bank)
Po 15:46
7 dní s korunou - koruně nepomáhají Trumpova cla. Co přinese ČNB a lednová inflace? Raiffeisenbank a.s. (Raiffeisenbank a.s.)
Po 10:22
Scénář obchodní války 2.0: Co to znamená pro vaše portfolio? Charu Chanana (Saxo Bank)
Po 9:10
ČEZ Prodej pokračuje ve zlevňování: nabízí v akci elektřinu s fixací do 2026 za… Cez.cz (ČEZ)
Po 6:07
Komentář Invesco k digitálním aktivům: Jsme na začátku býčího runu na bitcoin? Patria (Patria Finance)
Ne 22:00
Koruna nyní při začátku obchodování výrazně oslabuje. Euro dostává do těla jako… Lukáš Kovanda, Ph.D. (Trinity Bank)
Ne 16:34
První náhlé stratosférické oteplení letošní zimy je před námi. A bude výrazné chmi.cz (ČHMÚ)
More news from the section Currencies
