Czech currency exchange rates online - Czech crown, Forex EUR/USD
Po 15:24
Kuglerová (Fed): Se sazbami by se nějaký čas hýbat nemělo, riziko zvýšené… Vladimír Urbánek (Kurzy.cz)
Po 14:51
Úvod týdne na devizových trzích konečně v klidu (Komentář) Investiční bankovnictví (Komerční banka)
Po 10:01
Míra nezaměstnanosti je nejvyšší za takřka osm let. Bude hůře Lukáš Kovanda, Ph.D. (Trinity Bank)
Více zpráv z rubriky Měny-forex
Currency exchange rates online 11.3.2025 0:01
Aktuální kurzy měn včetně české koruny jsou také na stránce Forex - kontrakt EUR/CZK a USD/CZK.| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Australian | AUD | 1 | 14.794 | -2.06% | 14.476 | +0.07% | 14.488  |
 |
|
| Canadian | CAD | 1 | 16.415 | -2.55% | 15.983 | +0.07% | 15.995 |
|
|
| Danish | DKK | 1 | 3.364 | -0.22% | 3.345 | +0.33% | 3.356 |
|
|
| Europe | EUR | 1 | 25.092 | -0.24% | 24.948 | +0.33% | 25.031 |
|
|
| Great Britain | GBP | 1 | 30.315 | -1.89% | 29.699 | +0.14% | 29.741 |
|
|
| Hungary | HUF | 100 | 6.252 | +0.60% | 6.264 | +0.41% | 6.290  |
|
|
| Chinese Yuan | CNY | 1 | 3.279 | -2.95% | 3.181 | +0.01% | 3.182  |
|
|
| Japan | JPY | 100 | 16.005 | -1.81% | 15.601 | +0.72% | 15.714 |
|
|
| Norwegian | NOK | 1 | 2.127 | +0.98% | 2.119 | +1.32% | 2.147 |
|
|
| Poland | PLN | 1 | 6.007 | -0.04% | 5.970 | +0.56% | 6.004 |
|
|
| Swedish | SEK | 1 | 2.261 | +0.90% | 2.279 | +0.10% | 2.282 |
|
|
| Switzerland | CHF | 1 | 26.761 | -1.98% | 26.174 | +0.21% | 26.230 |
|
|
| United states | USD | 1 | 23.820 | -3.02% | 23.012 | +0.37% | 23.099 |
|
|
| Austrian | ATS | 1 | 1.823 | -0.24% | 1.813 | +0.33% | 1.819 |
|
|
| Next exchange rates ... | |||||||||
| + - | - | Change from the close rate of previous price |
   |
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 7.3.2025 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 4.3.2025 18:00:00 CET | ||
Forex cross rates 11.3.2025 0:01
| Code | Yester day rate |
Change | Current rate |
data view | |||||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CHF | 0.553 | -0.09% | 0.5531 | -0.14% | 0.5523  |
|
|||
| CAD/AUD | 1.110 | -0.50% | 1.1041 | 0.00% | 1.1040  |
|
|||
| CAD/CHF | 0.613 | -0.58% | 0.6106 | -0.13% | 0.6098 |
|
|||
| EUR/AUD | 1.696 | +1.86% | 1.7233 | +0.26% | 1.7278  |
|
|||
| EUR/CAD | 1.529 | +2.38% | 1.5609 | +0.26% | 1.5650 |
|
|||
| EUR/GBP | 0.828 | +1.67% | 0.8400 | +0.19% | 0.8416 |
|
|||
| EUR/HUF | 401.350 | -0.84% | 398.293 | -0.08% | 397.965 |
|
|||
| EUR/CHF | 0.938 | +1.78% | 0.9532 | +0.11% | 0.9543 |
|
|||
| EUR/JPY | 156.772 | +1.60% | 159.905 | -0.38% | 159.289 |
|
|||
| EUR/PLN | 4.177 | -0.19% | 4.1786 | -0.22% | 4.1692 |
|
|||
| EUR/USD | 1.053 | +2.87% | 1.0841 | -0.03% | 1.0837 |
|
|||
| GBP/AUD | 2.049 | +0.18% | 2.0515 | +0.06% | 2.0529 |
|
|||
| GBP/CAD | 1.847 | +0.68% | 1.8582 | +0.06% | 1.8594 |
|
|||
| GBP/EUR | 1.208 | -1.65% | 1.1905 | -0.19% | 1.1882 |
|
|||
| GBP/CHF | 1.133 | +0.09% | 1.1347 | -0.07% | 1.1339 |
|
|||
| GBP/JPY | 189.406 | -0.07% | 190.361 | -0.57% | 189.260 |
|
|||
| GBP/USD | 1.273 | +1.16% | 1.2906 | -0.24% | 1.2875 |
|
|||
| JPY/AUD | 0.011 | 0.00% | 0.0108 | 0.00% | 0.0108 |
|
|||
| JPY/CAD | 0.010 | 0.00% | 0.0098 | 0.00% | 0.0098 |
|
|||
| JPY/CHF | 0.006 | 0.00% | 0.0060 | 0.00% | 0.0060 |
|
|||
| USD/AUD | 1.610 | -0.98% | 1.5896 | +0.30% | 1.5944 |
|
|||
| USD/CAD | 1.451 | -0.47% | 1.4398 | +0.30% | 1.4442 |
|
|||
| USD/CNY | 7.266 | -0.07% | 7.2343 | +0.36% | 7.2605 |
|
|||
| USD/EUR | 0.949 | -2.79% | 0.9224 | +0.04% | 0.9228 |
|
|||
| USD/GBP | 0.786 | -1.15% | 0.7748 | +0.24% | 0.7767 |
|
|||
| USD/CHF | 0.890 | -1.05% | 0.8792 | +0.17% | 0.8807 |
|
|||
| USD/JPY | 148.827 | -1.23% | 147.498 | -0.34% | 146.993 |
|
|||
| USD/PLN | 3.966 | -2.98% | 3.8544 | -0.18% | 3.8473 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 7.3.2025 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 4.3.2025 18:00:00 CET | ||
Currency exchange rates online 11.3.2025 0:01
Next currencies online rates to CZK.
| Country | Code | Num. | Yesterday rate |
Change | Current rate |
data view |
|||
|---|---|---|---|---|---|---|---|---|---|
| Brazilian | BRL | 1 | 3.859 | +2.21% | 3.972 | -0.67% | 3.945 |
|
|
| Hong Kong | HKD | 1 | 3.064 | -2.96% | 2.961 | +0.43% | 2.974 |
|
|
| Iceland | ISK | 100 | 17.137 | -0.70% | 16.959 | +0.33% | 17.015 |
|
|
| Indian | INR | 100 | 27.297 | -2.84% | 26.397 | +0.46% | 26.520 |
|
|
| Indonesian | IDR | 1000 | 1.449 | -2.17% | 1.411 | +0.44% | 1.417 |
|
|
| Israeli New | ILS | 1 | 6.558 | -3.36% | 6.341 | -0.06% | 6.337 |
|
|
| Malaysian | MYR | 1 | 5.334 | -1.91% | 5.212 | +0.37% | 5.232 |
|
|
| Mexican | MXN | 1 | 1.144 | -0.82% | 1.134 | +0.05% | 1.135 |
|
|
| New Zealand | NZD | 1 | 13.386 | -1.81% | 13.109 | +0.25% | 13.142 |
|
|
| Philippine | PHP | 100 | 41.294 | -2.66% | 40.059 | +0.33% | 40.194 |
|
|
| Singapore | SGD | 1 | 17.718 | -2.05% | 17.282 | +0.41% | 17.354 |
|
|
| South African | ZAR | 1 | 1.283 | -1.94% | 1.258 | -0.00% | 1.258 |
|
|
| South-Korean | KRW | 100 | 1.635 | -2.50% | 1.586 | +0.46% | 1.594 |
|
|
| Thai | THB | 100 | 70.088 | -1.93% | 68.254 | +0.70% | 68.734 |
|
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 7.3.2025 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 4.3.2025 18:00:00 CET | ||
Po 15:24
Kuglerová (Fed): Se sazbami by se nějaký čas hýbat nemělo, riziko zvýšené… Vladimír Urbánek (Kurzy.cz)
Po 14:51
Úvod týdne na devizových trzích konečně v klidu (Komentář) Investiční bankovnictví (Komerční banka)
Po 13:57
Musk vypne Ukrajině Starlink, spekulují investoři. Akcie evropského konkurenta… Lukáš Kovanda, Ph.D. (Trinity Bank)
Po 11:54
Z tisícovky za dva roky zbylo pouze 740 korun. Jak se bránit proti inflaci? Tisková zpráva (Tisková zpráva)
Po 10:01
Míra nezaměstnanosti je nejvyšší za takřka osm let. Bude hůře Lukáš Kovanda, Ph.D. (Trinity Bank)
Ne 15:39
„Donald Trump vůbec nechápe, jak důležité je NATO pro Spojené státy. Ceskatelevize.cz (ČT)
Ne 15:23
Pokud Jihokorejci svěří českým firmám jen 20% podíl na rozšíření Dukovan, je to… Lukáš Kovanda, Ph.D. (Trinity Bank)
Pá 16:49
Euro je k dolaru nejsilnější za poslední čtyři měsíce (Komentář) Investiční bankovnictví (Komerční banka)
Pá 11:29
ECB snížila sazby, další vývoj je nejistý Research (Česká spořitelna)
Pá 9:54
Měnový par USD/JPY se drží pod klesající trendovou čárou InstaForex (InstaForex)
More news from the section Currencies
