Czech currency exchange rates online - Czech crown, Forex EUR/USD


Currency exchange rates online 18.4.2024 22:29:00

Aktuální kurzy měn včetně české koruny jsou také na stránce Forex - kontrakt EUR/CZK a USD/CZK.
Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data view 
Australian   AUD 1   15.425 -1.17% 15.218 +0.16% 15.244  chart onlinehistory 
Canadian   CAD 1   17.253 -0.06% 17.176 +0.37% 17.241  chart onlinehistory 
Danish   DKK 1   3.399 -0.37% 3.385 +0.04% 3.386  chart onlinehistory 
Europe   EUR 1   25.352 -0.34% 25.255 +0.04% 25.265  chart onlinehistory 
Great Britain   GBP 1   29.638 -0.35% 29.472 +0.20% 29.533  chart onlinehistory 
Hungary   HUF 100   6.509 -1.51% 6.422 -0.17% 6.411  chart onlinehistory 
Chinese Yuan   CNY 1   3.267 +0.36% 3.275 +0.13% 3.279  chart onlinehistory 
Japan   JPY 100   15.438 -0.53% 15.366 -0.06% 15.356  chart onlinehistory 
Norwegian   NOK 1   2.179 -1.40% 2.149 -0.06% 2.148  chart onlinehistory 
Poland   PLN 1   5.949 -2.00% 5.816 +0.24% 5.830  chart onlinehistory 
Swedish   SEK 1   2.198 -1.41% 2.158 +0.41% 2.167  chart onlinehistory 
Switzerland   CHF 1   25.965 +0.24% 26.026 +0.00% 26.028  chart onlinehistory 
United states   USD 1   23.647 +0.37% 23.708 +0.11% 23.736  chart onlinehistory 
Austrian   ATS 1   1.842 -0.34% 1.835 +0.04% 1.836  chart onlinehistory 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 17.4.2024 19:00:00 CET
Yesterday price 5 previous working days close in 11.4.2024 18:00:00 CET


Forex cross rates 18.4.2024 23:09:00

Code 5 days
rate
Change Yester day
rate
Change Current
rate
data view 
 USD/CNY     7.237 +0.01% 7.2389  0.00% 7.2382  chart onlinehistory 
 EUR/GBP     0.855 +0.01% 0.8570  -0.17% 0.8555  chart onlinehistory 
 EUR/HUF     389.519 +1.17% 393.308  +0.20% 394.105  chart onlinehistory 
 EUR/CHF     0.976 -0.58% 0.9703  +0.04% 0.9707  chart onlinehistory 
 USD/CHF     0.911 +0.12% 0.9109  +0.10% 0.9119  chart onlinehistory 
 EUR/JPY     164.221 +0.18% 164.367  +0.09% 164.530  chart onlinehistory 
 USD/JPY     153.191 +0.90% 154.288  +0.18% 154.572  chart onlinehistory 
 EUR/PLN     4.261 +1.69% 4.3429  -0.21% 4.3337  chart onlinehistory 
 EUR/USD     1.072 -0.70% 1.0654  -0.09% 1.0644  chart onlinehistory 
 GBP/USD     1.253 -0.72% 1.2431  +0.08% 1.2442  chart onlinehistory 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 17.4.2024 19:00:00 CET
Yesterday price 5 previous working days close in 11.4.2024 18:00:00 CET


Old local euro currencies 18.4.2024 22:29:00

Country   Code Num. 5 days
rate
Change Yesterday
rate
Change Current
rate
data view 
Belgian   BEF 100   62.847 -0.34% 62.606 +0.04% 62.631  chart onlinehistory 
Croatian   HRK 1   3.365 -0.34% 3.352 +0.04% 3.353  chart onlinehistory 
Cyprus   CYP 1   43.317 -0.34% 43.151 +0.04% 43.168  chart onlinehistory 
Dutch   NLG 1   11.504 -0.34% 11.460 +0.04% 11.465  chart onlinehistory 
Estonian   EEK 1   1.620 -0.34% 1.614 +0.03% 1.615  chart onlinehistory 
Finnish   FIM 1   4.264 -0.34% 4.248 +0.04% 4.249  chart onlinehistory 
French   FRF 1   3.865 -0.34% 3.850 +0.04% 3.852  chart onlinehistory 
German   DEM 1   12.963 -0.34% 12.913 +0.04% 12.918  chart onlinehistory 
Greek   GRD 100   7.440 -0.34% 7.412 +0.03% 7.415  chart onlinehistory 
Irish   IEP 1   32.191 -0.34% 32.067 +0.04% 32.080  chart onlinehistory 
Italian   ITL 1000   13.093 -0.34% 13.043 +0.03% 13.048  chart onlinehistory 
Latvian   LVL 1   36.073 -0.34% 35.935 +0.04% 35.949  chart onlinehistory 
Lithuanian   LTL 1   7.343 -0.34% 7.314 +0.03% 7.317  chart onlinehistory 
Luxembourg   LUF 100   62.847 -0.34% 62.606 +0.04% 62.631  chart onlinehistory 
Maltese   MTL 1   59.055 -0.34% 58.829 +0.04% 58.852  chart onlinehistory 
Portuguese   PTE 100   12.646 -0.34% 12.597 +0.03% 12.602  chart onlinehistory 
Slovak   SKK 100   84.154 -0.34% 83.832 +0.04% 83.865  chart onlinehistory 
Slovenian   SIT 100   10.579 -0.34% 10.539 +0.03% 10.543  chart onlinehistory 
Spanish   ESP 100   15.237 -0.34% 15.179 +0.04% 15.185  chart onlinehistory 

Old european currencies,


Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste