Czech currency exchange rates online - Czech crown, Forex EUR/USD


Currency exchange rates online 8.11.2024 12:05

Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data
view 
Australian   AUD 1   15.344 +1.27% 15.608 -0.44% 15.540    
Canadian   CAD 1   16.734 +0.71% 16.879 -0.14% 16.854    
Danish   DKK 1   3.395 -0.30% 3.387 -0.06% 3.385    
Europe   EUR 1   25.323 -0.32% 25.259 -0.07% 25.240    
Great Britain   GBP 1   30.233 +0.38% 30.367 -0.05% 30.350    
Hungary   HUF 100   6.205 +0.09% 6.239 -0.45% 6.211    
Chinese Yuan   CNY 1   3.276 -0.17% 3.273 -0.10% 3.270    
Japan   JPY 100   15.263 +0.77% 15.278 +0.67% 15.381    
Norwegian   NOK 1   2.114 +1.48% 2.155 -0.45% 2.145    
Poland   PLN 1   5.806 +0.44% 5.853 -0.36% 5.832    
Swedish   SEK 1   2.175 +0.37% 2.185 -0.11% 2.183    
Switzerland   CHF 1   26.844 +0.18% 26.803 +0.33% 26.892    
United states   USD 1   23.333 +0.33% 23.378 +0.13% 23.410    
Austrian   ATS 1   1.840 -0.33% 1.836 -0.08% 1.834    
Next exchange rates ...
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 7.11.2024 19:00:00 CET
Yesterday price 5 previous working days close in 1.11.2024 18:00:00 CET


Forex cross rates 8.11.2024 12:05

Code 5 days
rate
Change Yester day
rate
Change Current
rate
data
view 
 AUD/CHF     0.572 +1.10% 0.5824  -0.77% 0.5779    
 CAD/AUD     1.091 -0.54% 1.0813  +0.30% 1.0846    
 CAD/CHF     0.623 +0.54% 0.6297  -0.47% 0.6267    
 EUR/AUD     1.650 -1.57% 1.6183  +0.36% 1.6242    
 EUR/CAD     1.513 -1.03% 1.4965  +0.07% 1.4976    
 EUR/GBP     0.838 -0.71% 0.8318  -0.02% 0.8316    
 EUR/HUF     408.080 -0.41% 404.863  +0.37% 406.394    
 EUR/CHF     0.943 -0.50% 0.9424  -0.41% 0.9385    
 EUR/JPY     165.917 -1.09% 165.333  -0.74% 164.099    
 EUR/PLN     4.361 -0.76% 4.3155  +0.28% 4.3277    
 EUR/USD     1.085 -0.65% 1.0805  -0.21% 1.0782    
 GBP/AUD     1.970 -0.86% 1.9454  +0.39% 1.9531    
 GBP/CAD     1.807 -0.32% 1.7992  +0.08% 1.8008    
 GBP/EUR     1.194 +0.72% 1.2022  +0.02% 1.2025    
 GBP/CHF     1.126 +0.21% 1.1330  -0.38% 1.1286    
 GBP/JPY     198.092 -0.38% 198.765  -0.72% 197.327    
 GBP/USD     1.296 +0.06% 1.2990  -0.19% 1.2965    
 JPY/AUD     0.010 -2.00% 0.0098  0.00% 0.0098    
 JPY/CAD     0.009 0.00% 0.0090  +1.11% 0.0091    
 JPY/CHF     0.006 0.00% 0.0057  0.00% 0.0057    
 USD/AUD     1.521 -0.92% 1.4978  +0.58% 1.5065    
 USD/CAD     1.394 -0.38% 1.3851  +0.28% 1.3890    
 USD/CNY     7.123 +0.50% 7.1420  +0.24% 7.1592    
 USD/EUR     0.921 +0.66% 0.9255  +0.21% 0.9275    
 USD/GBP     0.772 -0.06% 0.7698  +0.19% 0.7713    
 USD/CHF     0.869 +0.16% 0.8722  -0.19% 0.8705    
 USD/JPY     152.880 -0.44% 153.016  -0.53% 152.203    
 USD/PLN     4.018 -0.10% 3.9938  +0.50% 4.0140    
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 7.11.2024 19:00:00 CET
Yesterday price 5 previous working days close in 1.11.2024 18:00:00 CET


Currency exchange rates online 8.11.2024 12:05

Next currencies online rates to CZK.

Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data
view 
Brazilian

BRL 1   4.003 +2.72% 4.093 +0.47% 4.112    
Hong Kong

HKD 1   3.000 +0.36% 3.008 +0.09% 3.011    
Iceland

ISK 100   17.006 -0.20% 17.030 -0.34% 16.972    
Indian

INR 100   27.755 -0.03% 27.733 +0.03% 27.744    
Indonesian

IDR 1000   1.478 +1.60% 1.501 +0.05% 1.502    
Israeli New

ILS 1   6.218 +0.98% 6.284 -0.07% 6.279    
Malaysian

MYR 1   5.329 +0.23% 5.309 +0.61% 5.342    
Mexican

MXN 1   1.159 +1.76% 1.178 +0.11% 1.179    
New Zealand

NZD 1   13.948 +0.79% 14.082 -0.16% 14.059    
Philippine

PHP 100   39.900 +0.65% 40.131 +0.07% 40.163    
Singapore

SGD 1   17.613 +0.59% 17.702 +0.08% 17.718    
South African

ZAR 1   1.325 +0.98% 1.352 -0.98% 1.339    
South-Korean

KRW 100   1.693 -0.30% 1.689 -0.05% 1.688    
Thai

THB 100   68.732 +0.02% 68.697 +0.07% 68.750    
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 7.11.2024 19:00:00 CET
Yesterday price 5 previous working days close in 1.11.2024 18:00:00 CET




Old european currencies,


Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste