Share ČEZ, a. s., aktuální vývoj cen
Loading chart ...
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 9, 12:10:00 | 1944 | 905.00 | 906.50 | 34 | 0 | 0.00 | |||
| BCP | 9, 12:10:00 | - | Obchod | 142 | 906.50 | |||||
| BCP | 9, 12:09:50 | 1944 | 905.00 | 906.50 | 176 | - | ||||
| BCP | 9, 12:09:34 | 1824 | 905.00 | 906.50 | 176 | 0 | 0.00 | |||
| BCP | 9, 12:09:34 | - | Obchod | 345 | 906.00 | |||||
| BCP | 9, 12:09:34 | - | Obchod | 145 | 906.50 | |||||
| BCP | 9, 12:09:28 | 1824 | 905.00 | 906.00 | 345 | 0 | 0.00 | |||
| BCP | 9, 12:09:28 | - | Obchod | 10 | 905.00 | |||||
| BCP | 9, 12:09:25 | 1834 | 905.00 | 906.00 | 345 | - | ||||
| BCP | 9, 12:09:20 | 1834 | 905.00 | 906.00 | 375 | - | ||||
| BCP | 9, 12:09:20 | 1663 | 905.00 | 906.00 | 375 | - | ||||
| BCP | 9, 12:09:20 | 1500 | 905.00 | 906.00 | 375 | - | ||||
| BCP | 9, 12:09:19 | 1243 | 905.00 | 906.00 | 375 | - | ||||
| BCP | 9, 12:09:19 | 1104 | 905.00 | 906.00 | 375 | - | ||||
| BCP | 9, 12:09:19 | 1101 | 904.50 | 906.00 | 375 | - | ||||
| BCP | 9, 12:09:16 | 1101 | 904.50 | 906.00 | 395 | - | ||||
| BCP | 9, 12:09:00 | 823 | 904.50 | 906.00 | 395 | - | ||||
| BCP | 9, 12:08:59 | 707 | 904.50 | 906.00 | 395 | - | ||||
| BCP | 9, 12:08:53 | 636 | 904.50 | 906.00 | 395 | - | ||||
| BCP | 9, 12:08:50 | 593 | 904.50 | 906.00 | 395 | 0 | 0.00 | |||
| BCP | 9, 12:08:50 | - | Obchod | 30 | 905.00 | |||||
| BCP | 9, 12:08:50 | 593 | 904.50 | 905.00 | 30 | - | ||||
| BCP | 9, 12:08:37 | 717 | 904.50 | 905.00 | 30 | - | ||||
| BCP | 9, 12:08:36 | 546 | 904.50 | 905.00 | 30 | - | ||||
| BCP | 9, 12:08:36 | 263 | 904.50 | 905.00 | 30 | - | ||||
| BCP | 9, 12:08:36 | 124 | 904.50 | 905.00 | 30 | - | ||||
| BCP | 9, 12:08:36 | 1100 | 904.00 | 905.00 | 30 | - | ||||
| BCP | 9, 12:08:30 | 1225 | 904.00 | 905.00 | 30 | - | ||||
| BCP | 9, 12:08:29 | 1225 | 904.00 | 906.00 | 395 | - | ||||
| BCP | 9, 12:08:29 | 1225 | 904.00 | 905.00 | 8 | - | ||||
| BCP | 9, 12:08:29 | 1225 | 904.00 | 906.00 | 387 | 0 | 0.00 | |||
| BCP | 9, 12:08:29 | - | Obchod | 66 | 905.00 | |||||
| RMS | 9, 12:08:25 | 200 | 901.00 | 907.00 | 25 | 4077 | 895.49 | |||
| RMS | 9, 12:08:25 | - | Obchod | 15 | 906.00 | |||||
| RMS | 9, 12:08:25 | - | Obchod | 16 | 906.00 | |||||
| RMS | 9, 12:08:25 | - | Obchod | 20 | 906.00 | |||||
| RMS | 9, 12:08:25 | - | Obchod | 100 | 906.00 | |||||
| RMS | 9, 12:08:25 | - | Obchod | 47 | 906.00 | |||||
| BCP | 9, 12:08:23 | 1225 | 904.00 | 905.00 | 66 | - | ||||
| BCP | 9, 12:08:04 | 1225 | 904.00 | 905.00 | 38 | - | ||||
| BCP | 9, 12:08:02 | 1325 | 904.00 | 905.00 | 38 | - | ||||
| BCP | 9, 12:07:40 | 1325 | 904.00 | 905.00 | 30 | - | ||||
| BCP | 9, 12:07:09 | 1282 | 904.00 | 905.00 | 30 | - | ||||
| BCP | 9, 12:06:56 | 1182 | 904.00 | 905.00 | 30 | 0 | 0.00 | |||
| BCP | 9, 12:06:56 | - | Obchod | 23 | 905.00 | |||||
| RMS | 9, 12:06:49 | 200 | 901.00 | 906.00 | 198 | 3879 | 894.95 | |||
| RMS | 9, 12:06:28 | 200 | 901.00 | 906.00 | 151 | 3879 | 894.95 | |||
| BCP | 9, 12:06:15 | 1182 | 904.00 | 905.00 | 53 | 0 | 0.00 | |||
| BCP | 9, 12:06:15 | - | Obchod | 10 | 905.00 | |||||
| BCP | 9, 12:06:10 | 1182 | 904.00 | 905.00 | 63 | - | ||||
| ||||||||||
