ČEZ, a. s. - BAACEZ (CZ0005112300)
Loading chart ...
| 17.4.2025 16.4.2025 15.4.2025 14.4.2025 11.4.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 17, 16:24:58 | - | Obchod | 20 | 1 144.00 | |||||
| BCP | 17, 16:23:59 | - | Obchod | 1303 | 1 147.00 | |||||
| BCP | 17, 16:23:58 | - | Obchod | 439 | 1 147.00 | |||||
| BCP | 17, 16:23:47 | - | Obchod | 1 | 1 147.00 | |||||
| BCP | 17, 16:22:47 | - | Obchod | 100 | 1 147.00 | |||||
| RMS | 17, 16:22:29 | - | Obchod | 50 | 1 144.00 | |||||
| RMS | 17, 16:16:10 | - | Obchod | 10 | 1 144.00 | |||||
| RMS | 17, 16:16:10 | - | Obchod | 10 | 1 145.00 | |||||
| BCP | 17, 16:15:02 | - | Obchod | 22166 | 1 147.00 | |||||
| BCP | 17, 16:09:55 | - | Obchod | 2 | 1 148.00 | |||||
| BCP | 17, 16:09:50 | - | Obchod | 4 | 1 148.00 | |||||
| BCP | 17, 16:09:45 | - | Obchod | 4 | 1 144.00 | |||||
| BCP | 17, 16:09:45 | - | Obchod | 1 | 1 148.00 | |||||
| BCP | 17, 16:09:39 | - | Obchod | 4 | 1 148.00 | |||||
| BCP | 17, 16:09:28 | - | Obchod | 8 | 1 148.00 | |||||
| BCP | 17, 16:09:07 | - | Obchod | 10 | 1 148.00 | |||||
| BCP | 17, 16:09:03 | - | Obchod | 98 | 1 148.00 | |||||
| BCP | 17, 16:08:40 | - | Obchod | 16 | 1 148.00 | |||||
| BCP | 17, 16:08:35 | - | Obchod | 49 | 1 148.00 | |||||
| BCP | 17, 16:08:30 | - | Obchod | 29 | 1 148.00 | |||||
| BCP | 17, 16:08:28 | - | Obchod | 43 | 1 148.00 | |||||
| BCP | 17, 16:08:26 | - | Obchod | 5 | 1 148.00 | |||||
| BCP | 17, 16:08:26 | - | Obchod | 79 | 1 147.00 | |||||
| BCP | 17, 16:08:25 | - | Obchod | 324 | 1 147.00 | |||||
| BCP | 17, 16:08:17 | - | Obchod | 2 | 1 147.00 | |||||
| BCP | 17, 16:07:57 | - | Obchod | 25 | 1 148.00 | |||||
| BCP | 17, 16:06:08 | - | Obchod | 58 | 1 148.00 | |||||
| BCP | 17, 16:06:03 | - | Obchod | 27 | 1 148.00 | |||||
| BCP | 17, 16:05:30 | - | Obchod | 102 | 1 148.00 | |||||
| BCP | 17, 16:03:41 | - | Obchod | 27 | 1 148.00 | |||||
| BCP | 17, 16:01:58 | - | Obchod | 77 | 1 148.00 | |||||
| BCP | 17, 16:01:54 | - | Obchod | 32 | 1 145.00 | |||||
| BCP | 17, 16:01:54 | - | Obchod | 500 | 1 145.00 | |||||
| BCP | 17, 16:01:15 | - | Obchod | 10 | 1 147.00 | |||||
| BCP | 17, 16:01:10 | - | Obchod | 1 | 1 147.00 | |||||
| BCP | 17, 16:00:00 | - | Obchod | 8 | 1 147.00 | |||||
| BCP | 17, 15:59:50 | - | Obchod | 3 | 1 147.00 | |||||
| BCP | 17, 15:59:50 | - | Obchod | 5 | 1 147.00 | |||||
| BCP | 17, 15:58:44 | - | Obchod | 8 | 1 147.00 | |||||
| BCP | 17, 15:58:22 | - | Obchod | 27 | 1 147.00 | |||||
| BCP | 17, 15:57:12 | - | Obchod | 14 | 1 147.00 | |||||
| BCP | 17, 15:57:11 | - | Obchod | 6 | 1 145.00 | |||||
| BCP | 17, 15:56:58 | - | Obchod | 300 | 1 145.00 | |||||
| BCP | 17, 15:56:58 | - | Obchod | 5 | 1 147.00 | |||||
| BCP | 17, 15:55:43 | - | Obchod | 1 | 1 147.00 | |||||
| BCP | 17, 15:55:12 | - | Obchod | 114 | 1 147.00 | |||||
| BCP | 17, 15:55:05 | - | Obchod | 14 | 1 147.00 | |||||
| BCP | 17, 15:55:05 | - | Obchod | 14 | 1 147.00 | |||||
| BCP | 17, 15:54:09 | - | Obchod | 378 | 1 147.00 | |||||
| BCP | 17, 15:53:44 | - | Obchod | 16 | 1 147.00 | |||||
| ||||||||||
