ČEZ, a. s. - BAACEZ (CZ0005112300)
Loading chart ...
| 13.9.2024 12.9.2024 11.9.2024 10.9.2024 9.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 13:45:21 | - | Obchod | 1 | 852.00 | |||||
| BCP | 16, 13:36:04 | - | Obchod | 4 | 851.00 | |||||
| RMS | 16, 13:35:08 | - | Obchod | 20 | 853.00 | |||||
| BCP | 16, 13:33:56 | - | Obchod | 31 | 852.00 | |||||
| BCP | 16, 13:33:52 | - | Obchod | 48 | 852.00 | |||||
| BCP | 16, 13:33:48 | - | Obchod | 3 | 852.00 | |||||
| BCP | 16, 13:33:48 | - | Obchod | 105 | 852.00 | |||||
| BCP | 16, 13:33:44 | - | Obchod | 2101 | 851.00 | |||||
| BCP | 16, 13:33:44 | - | Obchod | 124 | 852.00 | |||||
| BCP | 16, 13:33:44 | - | Obchod | 461 | 851.50 | |||||
| BCP | 16, 13:33:44 | - | Obchod | 329 | 851.50 | |||||
| BCP | 16, 13:33:44 | - | Obchod | 1986 | 851.50 | |||||
| BCP | 16, 13:28:04 | - | Obchod | 3 | 851.50 | |||||
| BCP | 16, 13:28:04 | - | Obchod | 6 | 851.50 | |||||
| BCP | 16, 13:28:03 | - | Obchod | 316 | 851.50 | |||||
| BCP | 16, 13:27:30 | - | Obchod | 13 | 851.00 | |||||
| BCP | 16, 13:25:37 | - | Obchod | 1 | 851.50 | |||||
| BCP | 16, 13:23:02 | - | Obchod | 3 | 851.50 | |||||
| BCP | 16, 13:23:00 | - | Obchod | 100 | 851.50 | |||||
| BCP | 16, 13:22:13 | - | Obchod | 5 | 851.50 | |||||
| BCP | 16, 13:21:23 | - | Obchod | 50 | 851.50 | |||||
| BCP | 16, 13:21:10 | - | Obchod | 10 | 851.50 | |||||
| BCP | 16, 13:20:31 | - | Obchod | 2 | 851.50 | |||||
| BCP | 16, 13:19:30 | - | Obchod | 20 | 851.50 | |||||
| BCP | 16, 13:09:52 | - | Obchod | 3 | 851.50 | |||||
| BCP | 16, 13:09:52 | - | Obchod | 112 | 851.50 | |||||
| BCP | 16, 13:09:09 | - | Obchod | 17 | 851.00 | |||||
| BCP | 16, 13:08:47 | - | Obchod | 2082 | 851.50 | |||||
| BCP | 16, 13:08:47 | - | Obchod | 3418 | 851.00 | |||||
| BCP | 16, 13:07:36 | - | Obchod | 29 | 851.50 | |||||
| BCP | 16, 13:00:59 | - | Obchod | 3 | 853.00 | |||||
| BCP | 16, 13:00:58 | - | Obchod | 23 | 851.50 | |||||
| BCP | 16, 12:56:38 | - | Obchod | 90 | 853.00 | |||||
| BCP | 16, 12:54:11 | - | Obchod | 10 | 853.00 | |||||
| RMS | 16, 12:52:40 | - | Obchod | 85 | 850.50 | |||||
| RMS | 16, 12:49:55 | - | Obchod | 50 | 851.00 | |||||
| RMS | 16, 12:49:55 | - | Obchod | 15 | 851.00 | |||||
| BCP | 16, 12:47:35 | - | Obchod | 29 | 851.50 | |||||
| BCP | 16, 12:47:27 | - | Obchod | 3 | 853.00 | |||||
| BCP | 16, 12:47:27 | - | Obchod | 7 | 853.00 | |||||
| BCP | 16, 12:47:25 | - | Obchod | 362 | 853.00 | |||||
| BCP | 16, 12:46:41 | - | Obchod | 11 | 853.00 | |||||
| BCP | 16, 12:45:55 | - | Obchod | 3 | 853.00 | |||||
| BCP | 16, 12:45:55 | - | Obchod | 7 | 853.00 | |||||
| BCP | 16, 12:45:14 | - | Obchod | 99 | 854.00 | |||||
| BCP | 16, 12:45:14 | - | Obchod | 18 | 854.50 | |||||
| BCP | 16, 12:40:22 | - | Obchod | 18 | 854.00 | |||||
| BCP | 16, 12:39:12 | - | Obchod | 5 | 851.50 | |||||
| BCP | 16, 12:39:04 | - | Obchod | 30 | 854.00 | |||||
| BCP | 16, 12:38:51 | - | Obchod | 1 | 854.00 | |||||
| ||||||||||
