ČEZ, a. s. - BAACEZ (CZ0005112300)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (36486)
  • Diskuze (210)
  • Monitor (53)
  • ČEZ
  • Temelín
  • Dukovany
  • Elektřina
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

21.11.2024  20.11.2024  19.11.2024  18.11.2024  15.11.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	21, 16:49:17		-			Obchod	50	945.00
RMS	21, 16:46:57		-			Obchod	14	946.00
RMS	21, 16:36:33		-			Obchod	50	945.00
RMS	21, 16:30:35		-			Obchod	50	945.00
RMS	21, 16:24:09		-			Obchod	15	946.00
BCP	21, 16:18:06		-			Obchod	5000	948.00
BCP	21, 16:17:17		-			Obchod	1500	948.00
BCP	21, 16:16:33		-			Obchod	4000	948.00
BCP	21, 16:16:07		-			Obchod	3365	948.00
BCP	21, 16:15:29		-			Obchod	34127	948.00
BCP	21, 16:09:51		-			Obchod	19	946.50
BCP	21, 16:09:49		-			Obchod	8	946.50
BCP	21, 16:09:46		-			Obchod	442	947.50
BCP	21, 16:09:46		-			Obchod	109	946.50
BCP	21, 16:09:41		-			Obchod	36	948.00
BCP	21, 16:09:35		-			Obchod	12	946.50
BCP	21, 16:09:35		-			Obchod	129	948.00
BCP	21, 16:09:26		-			Obchod	15	946.50
BCP	21, 16:09:08		-			Obchod	19	946.50
BCP	21, 16:09:06		-			Obchod	48	948.00
BCP	21, 16:08:58		-			Obchod	17	947.50
BCP	21, 16:08:58		-			Obchod	83	948.00
BCP	21, 16:08:56		-			Obchod	1000	947.00
BCP	21, 16:08:51		-			Obchod	80	946.50
BCP	21, 16:08:48		-			Obchod	24	948.00
BCP	21, 16:08:48		-			Obchod	24	948.00
BCP	21, 16:08:47		-			Obchod	141	947.50
BCP	21, 16:08:47		-			Obchod	305	948.00
BCP	21, 16:08:47		-			Obchod	432	947.00
BCP	21, 16:08:47		-			Obchod	287	946.50
BCP	21, 16:08:47		-			Obchod	718	946.00
BCP	21, 16:08:47		-			Obchod	18	945.50
BCP	21, 16:08:47		-			Obchod	5393	944.00
BCP	21, 16:08:47		-			Obchod	20	944.00
BCP	21, 16:08:46		-			Obchod	244	947.00
BCP	21, 16:08:46		-			Obchod	1	947.00
BCP	21, 16:08:46		-			Obchod	36	947.00
BCP	21, 16:08:46		-			Obchod	242	947.00
BCP	21, 16:08:24		-			Obchod	25	947.50
BCP	21, 16:08:10		-			Obchod	230	947.50
BCP	21, 16:07:53		-			Obchod	23	947.50
BCP	21, 16:07:26		-			Obchod	1	947.50
BCP	21, 16:06:40		-			Obchod	227	947.50
BCP	21, 16:05:10		-			Obchod	220	947.50
BCP	21, 16:04:32		-			Obchod	300	947.50
BCP	21, 16:03:19		-			Obchod	250	947.50
BCP	21, 16:03:19		-			Obchod	150	946.50
BCP	21, 16:01:48		-			Obchod	50	947.50
BCP	21, 16:01:46		-			Obchod	540	947.00
BCP	21, 16:01:46		-			Obchod	308	947.00
<< First 20    Next 50 >