ČEZ, a. s. - BAACEZ (CZ0005112300)
Loading chart ...
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 28, 16:50:29 | - | Obchod | 100 | 1 125.00 | |||||
| BCP | 28, 16:16:25 | - | Obchod | 284 | 1 127.00 | |||||
| BCP | 28, 16:15:05 | - | Obchod | 39625 | 1 127.00 | |||||
| BCP | 28, 16:09:44 | - | Obchod | 1 | 1 126.00 | |||||
| BCP | 28, 16:07:09 | - | Obchod | 1 | 1 126.00 | |||||
| BCP | 28, 16:07:07 | - | Obchod | 12 | 1 126.00 | |||||
| BCP | 28, 16:06:48 | - | Obchod | 66 | 1 126.00 | |||||
| BCP | 28, 16:05:54 | - | Obchod | 1 | 1 128.00 | |||||
| BCP | 28, 16:05:37 | - | Obchod | 350 | 1 126.00 | |||||
| BCP | 28, 16:03:56 | - | Obchod | 93 | 1 128.00 | |||||
| BCP | 28, 16:03:24 | - | Obchod | 1 | 1 128.00 | |||||
| BCP | 28, 16:01:00 | - | Obchod | 29 | 1 128.00 | |||||
| BCP | 28, 16:00:57 | - | Obchod | 476 | 1 128.00 | |||||
| BCP | 28, 16:00:56 | - | Obchod | 15 | 1 128.00 | |||||
| BCP | 28, 15:58:29 | - | Obchod | 98 | 1 128.00 | |||||
| BCP | 28, 15:58:10 | - | Obchod | 12 | 1 128.00 | |||||
| BCP | 28, 15:57:55 | - | Obchod | 2 | 1 128.00 | |||||
| BCP | 28, 15:56:47 | - | Obchod | 3 | 1 125.00 | |||||
| BCP | 28, 15:52:58 | - | Obchod | 1 | 1 127.00 | |||||
| BCP | 28, 15:52:57 | - | Obchod | 2 | 1 127.00 | |||||
| BCP | 28, 15:52:56 | - | Obchod | 8 | 1 127.00 | |||||
| BCP | 28, 15:52:55 | - | Obchod | 12 | 1 127.00 | |||||
| BCP | 28, 15:52:54 | - | Obchod | 27 | 1 127.00 | |||||
| BCP | 28, 15:52:53 | - | Obchod | 69 | 1 127.00 | |||||
| BCP | 28, 15:52:52 | - | Obchod | 199 | 1 127.00 | |||||
| BCP | 28, 15:52:52 | - | Obchod | 316 | 1 127.00 | |||||
| BCP | 28, 15:52:45 | - | Obchod | 40 | 1 127.00 | |||||
| BCP | 28, 15:52:42 | - | Obchod | 4 | 1 126.00 | |||||
| BCP | 28, 15:52:42 | - | Obchod | 8 | 1 126.00 | |||||
| BCP | 28, 15:52:41 | - | Obchod | 17 | 1 126.00 | |||||
| BCP | 28, 15:52:40 | - | Obchod | 33 | 1 126.00 | |||||
| BCP | 28, 15:52:40 | - | Obchod | 227 | 1 127.00 | |||||
| BCP | 28, 15:52:40 | - | Obchod | 1311 | 1 126.00 | |||||
| RMS | 28, 15:51:12 | - | Obchod | 174 | 1 126.00 | |||||
| BCP | 28, 15:48:53 | - | Obchod | 66 | 1 128.00 | |||||
| BCP | 28, 15:48:49 | - | Obchod | 1 | 1 128.00 | |||||
| BCP | 28, 15:48:47 | - | Obchod | 221 | 1 128.00 | |||||
| BCP | 28, 15:48:04 | - | Obchod | 218 | 1 128.00 | |||||
| BCP | 28, 15:47:59 | - | Obchod | 291 | 1 128.00 | |||||
| BCP | 28, 15:46:14 | - | Obchod | 63 | 1 128.00 | |||||
| BCP | 28, 15:46:00 | - | Obchod | 10 | 1 128.00 | |||||
| BCP | 28, 15:45:16 | - | Obchod | 10 | 1 128.00 | |||||
| RMS | 28, 15:43:21 | - | Obchod | 50 | 1 126.00 | |||||
| BCP | 28, 15:41:32 | - | Obchod | 1 | 1 130.00 | |||||
| RMS | 28, 15:41:03 | - | Obchod | 100 | 1 126.00 | |||||
| BCP | 28, 15:38:38 | - | Obchod | 5 | 1 130.00 | |||||
| BCP | 28, 15:38:19 | - | Obchod | 375 | 1 130.00 | |||||
| BCP | 28, 15:38:18 | - | Obchod | 322 | 1 130.00 | |||||
| BCP | 28, 15:38:17 | - | Obchod | 268 | 1 129.00 | |||||
| BCP | 28, 15:34:30 | - | Obchod | 15 | 1 129.00 | |||||
| ||||||||||
