Share ČEZ, a. s., aktuální vývoj cen RMS
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 9, 18:00:00 | - | - | Závěr | 7743 | 902.73 | ||||
| RMS | 9, 16:56:48 | 200 | 908.50 | 912.00 | 50 | 7743 | 902.73 | |||
| RMS | 9, 16:56:48 | - | Obchod | 50 | 909.00 | |||||
| RMS | 9, 16:56:18 | 50 | 909.00 | 912.00 | 50 | 7693 | 902.69 | |||
| RMS | 9, 16:56:04 | 50 | 909.00 | 914.50 | 30 | 7693 | 902.69 | |||
| RMS | 9, 16:53:40 | 50 | 909.00 | 911.00 | 50 | 7693 | 902.69 | |||
| RMS | 9, 16:53:35 | 100 | 908.50 | 911.00 | 50 | 7693 | 902.69 | |||
| RMS | 9, 16:39:37 | 100 | 908.50 | 914.50 | 30 | 7693 | 902.69 | |||
| RMS | 9, 16:39:37 | - | Obchod | 100 | 914.00 | |||||
| RMS | 9, 16:35:28 | 100 | 908.50 | 914.00 | 100 | 7593 | 902.54 | |||
| RMS | 9, 16:34:55 | 100 | 908.50 | 914.50 | 30 | 7593 | 902.54 | |||
| RMS | 9, 16:34:55 | - | Obchod | 20 | 914.50 | |||||
| RMS | 9, 16:33:24 | 100 | 908.50 | 914.50 | 50 | 7573 | 902.51 | |||
| RMS | 9, 16:33:18 | 100 | 909.00 | 914.50 | 50 | 7573 | 902.51 | |||
| RMS | 9, 16:33:18 | - | Obchod | 30 | 910.00 | |||||
| RMS | 9, 16:33:18 | - | Obchod | 100 | 909.00 | |||||
| RMS | 9, 16:33:18 | - | Obchod | 70 | 907.00 | |||||
| RMS | 9, 16:28:41 | 30 | 910.00 | 914.50 | 50 | 7373 | 902.35 | |||
| RMS | 9, 16:28:41 | - | Obchod | 20 | 910.00 | |||||
| RMS | 9, 16:28:06 | 50 | 910.00 | 914.50 | 50 | 7353 | 902.33 | |||
| RMS | 9, 16:23:04 | 50 | 910.00 | 912.00 | 200 | 7353 | 902.33 | |||
| RMS | 9, 16:11:52 | 50 | 910.00 | 914.50 | 50 | 7353 | 902.33 | |||
| RMS | 9, 16:03:04 | 50 | 911.00 | 914.50 | 50 | 7353 | 902.33 | |||
| RMS | 9, 16:03:04 | - | Obchod | 18 | 912.00 | |||||
| RMS | 9, 15:48:03 | 18 | 912.00 | 914.50 | 50 | 7335 | 902.30 | |||
| RMS | 9, 15:47:47 | 18 | 912.00 | 916.00 | 1 | 7335 | 902.30 | |||
| RMS | 9, 15:47:04 | 18 | 912.00 | 915.50 | 50 | 7335 | 902.30 | |||
| RMS | 9, 15:47:04 | - | Obchod | 84 | 913.00 | |||||
| RMS | 9, 15:45:50 | 84 | 913.00 | 915.50 | 50 | 7251 | 902.18 | |||
| RMS | 9, 15:45:25 | 84 | 913.00 | 916.00 | 1 | 7251 | 902.18 | |||
| RMS | 9, 15:45:11 | 84 | 913.00 | 914.00 | 50 | 7251 | 902.18 | |||
| RMS | 9, 15:43:19 | 84 | 913.00 | 916.00 | 1 | 7251 | 902.18 | |||
| RMS | 9, 15:41:25 | 258 | 915.00 | 916.00 | 1 | 7251 | 902.18 | |||
| RMS | 9, 15:41:24 | 258 | 915.00 | 917.00 | 100 | 7251 | 902.18 | |||
| RMS | 9, 15:41:24 | - | Obchod | 39 | 916.00 | |||||
| RMS | 9, 15:40:47 | 39 | 916.00 | 917.00 | 100 | 7212 | 902.11 | |||
| RMS | 9, 15:39:58 | 92 | 916.00 | 918.00 | 107 | 7212 | 902.11 | |||
| RMS | 9, 15:39:58 | - | Obchod | 47 | 917.00 | |||||
| RMS | 9, 15:39:58 | - | Obchod | 53 | 916.00 | |||||
| RMS | 9, 15:39:30 | 92 | 916.00 | 918.00 | 107 | 7112 | 901.90 | |||
| RMS | 9, 15:39:30 | - | Obchod | 3 | 917.00 | |||||
| RMS | 9, 15:39:24 | 92 | 916.00 | 917.00 | 3 | 7109 | 901.90 | |||
| RMS | 9, 15:39:24 | - | Obchod | 47 | 917.00 | |||||
| RMS | 9, 15:38:18 | 100 | 914.00 | 916.00 | 50 | 7062 | 901.80 | |||
| RMS | 9, 15:38:18 | - | Obchod | 58 | 915.00 | |||||
| RMS | 9, 15:38:18 | - | Obchod | 100 | 915.00 | |||||
| RMS | 9, 15:38:18 | - | Obchod | 100 | 915.00 | |||||
| RMS | 9, 15:38:18 | - | Obchod | 50 | 916.00 | |||||
| RMS | 9, 15:38:07 | 100 | 913.50 | 915.00 | 258 | 6754 | 901.19 | |||
| RMS | 9, 15:37:57 | 200 | 913.50 | 915.00 | 258 | 6754 | 901.19 | |||
| ||||||||||
