EB BASF TL01 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB BASF TL01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.2024 | 35.43 | +2.04% | 0 | 0 | ||||||||||
| 30.5.2024 | 34.72 | +4.83% | 0 | 0 | ||||||||||
| 29.5.2024 | 33.12 | -5.15% | 141 | 4 | ||||||||||
| 28.5.2024 | 34.92 | -3.85% | 0 | 0 | ||||||||||
| 27.5.2024 | 36.32 | +2.31% | 0 | 0 | ||||||||||
| 24.5.2024 | 35.50 | -2.28% | 0 | 0 | ||||||||||
| 23.5.2024 | 36.33 | +1.20% | 0 | 0 | ||||||||||
| 22.5.2024 | 35.90 | -4.45% | 0 | 0 | ||||||||||
| 21.5.2024 | 37.57 | -0.82% | 0 | 0 | ||||||||||
| 20.5.2024 | 37.88 | +1.36% | 0 | 0 | ||||||||||
| 17.5.2024 | 37.37 | -2.04% | 0 | 0 | ||||||||||
| 16.5.2024 | 38.15 | -1.32% | 0 | 0 | ||||||||||
| 15.5.2024 | 38.66 | +1.92% | 0 | 0 | ||||||||||
| 14.5.2024 | 37.93 | +1.28% | 0 | 0 | ||||||||||
| 13.5.2024 | 37.45 | -0.40% | 0 | 0 | ||||||||||
| 10.5.2024 | 37.60 | -5.60% | 0 | 0 | ||||||||||
| 9.5.2024 | 39.83 | -1.29% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 40.35 | +2.65% | 0 | 0 | ||||||||||
| 6.5.2024 | 39.31 | +2.69% | 0 | 0 | ||||||||||
| ||||||||||||||
