EB BASF TL01 - Prague Stock Exchange price chart for year 2023

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB BASF TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.202332.99+0.64%00
28.12.202332.78+0.18%00
27.12.202332.72+0.71%00
22.12.202332.49-1.25%00
21.12.202332.90+0.64%228 2007 000
20.12.202332.69+0.03%00
19.12.202332.68+3.35%00
18.12.202331.62-1.34%33 5401 000
15.12.202332.05+3.55%00
14.12.202330.95+4.28%76 7482 315
13.12.202329.68+17.31%464 26315 890
12.12.202325.30+3.99%59 6702 250
11.12.202324.33-2.48%00
8.12.202324.95+2.51%12 942550
7.12.202324.34+10.99%00
6.12.202321.93+8.51%00
5.12.202320.21-0.15%00
4.12.202320.24+5.36%00
1.12.202319.21+2.34%00
30.11.202318.77-1.26%00
29.11.202319.01+4.85%00
28.11.202318.13-7.78%55 5003 000
27.11.202319.66-15.66%00
24.11.202323.31+10.84%416 36018 000
23.11.202321.03+0.72%00
22.11.202320.88-3.38%00
21.11.202321.61-3.87%185 1768 400
20.11.202322.48+3.69%00
17.11.2023
16.11.202321.68-11.80%00
15.11.202324.58+5.67%00
14.11.202323.26+6.75%00
13.11.202321.79+5.01%00
10.11.202320.75-13.36%00
9.11.202323.95+14.43%00
8.11.202320.93+2.35%00
7.11.202320.45+4.93%00
6.11.202319.49-10.64%00
3.11.202321.81+2.20%00
2.11.202321.34+19.69%00
1.11.202317.83-12.43%00
31.10.202320.36+20.05%10 425500
30.10.202316.96+1.44%7 844450
27.10.202316.72+8.50%00
26.10.202315.41+13.48%00
25.10.202313.58-7.05%00
24.10.202314.61+1.60%00
23.10.202314.38-4.71%00
20.10.202315.09-7.82%00
19.10.202316.37-4.55%00
18.10.202317.15-4.93%00
17.10.202318.04-6.24%00
16.10.202319.24+7.37%00
13.10.202317.92-0.44%1 20865
12.10.202318.00-2.65%89 0004 700
11.10.202318.49+3.41%00
10.10.202317.88+20.49%00
9.10.202314.84-9.79%3 038190
6.10.202316.45-1.67%00
5.10.202316.73+0.66%00
4.10.202316.62-2.58%00
3.10.202317.06-1.16%00
2.10.202317.26-15.02%00
29.9.202320.31+13.40%00
28.9.2023
27.9.202317.91-1.00%18 4101 000
26.9.202318.09-5.24%00
25.9.202319.09-8.92%00
22.9.202320.96-3.81%00
21.9.202321.79-17.56%00
20.9.202326.43+1.30%00
19.9.202326.09+0.73%00
18.9.202325.90-7.40%00
15.9.202327.97+9.82%00
14.9.202325.47+6.30%00
13.9.202323.96+0.38%00
12.9.202323.87-4.71%00
11.9.202325.05+2.96%00
8.9.202324.33-5.40%00
7.9.202325.72-5.93%00
6.9.202327.34-0.73%191 4507 000
5.9.202327.54-5.59%00
4.9.202329.17-3.86%00
1.9.202330.34+1.64%00
31.8.202329.85+4.70%00
30.8.202328.51+5.32%00
29.8.202327.07+3.64%00
28.8.202326.12+1.28%00
25.8.202325.79+1.18%00
24.8.202325.49-4.32%00
23.8.202326.64-3.69%00
22.8.202327.66+4.06%00
21.8.202326.58+1.76%00
18.8.202326.12-4.57%00
17.8.202327.37+0.44%00
16.8.202327.25+1.04%00
15.8.202326.97-5.24%00
14.8.202328.46-4.88%00
11.8.202329.92-5.70%00
10.8.202331.73+6.16%00
9.8.202329.89+2.93%00
8.8.202329.04-4.94%00
7.8.202330.55-0.52%00
4.8.202330.71+0.75%00
3.8.202330.48-6.19%00
2.8.202332.49-6.42%00
1.8.202334.72-0.49%00
31.7.202334.89-3.30%00
28.7.202336.08+11.98%00
27.7.202332.22+2.55%00
26.7.202331.42-2.45%00
25.7.202332.21+2.35%00
24.7.202331.47-0.41%00
21.7.202331.60-1.95%00
20.7.202332.23+4.71%00
19.7.202330.78+6.54%00
18.7.202328.89+11.54%00
17.7.202325.90-3.68%00
14.7.202326.89-7.91%00
13.7.202329.20-4.54%106 2603 500
12.7.202330.59+13.05%00
11.7.202327.06+2.00%00
10.7.202326.53+1.22%65 5502 500
7.7.202326.21+4.59%00
6.7.2023
5.7.2023
4.7.202325.06+1.05%00
3.7.202324.80+0.45%00
30.6.202324.69+5.33%38 0681 550
29.6.202323.44+0.34%00
28.6.202323.36+12.36%211 5009 000
27.6.202320.79+2.57%70 7483 300
26.6.202320.27+3.26%00
23.6.202319.63+0.10%00
22.6.202319.61-0.46%00
21.6.202319.70-4.74%541 53027 750
20.6.202320.68-14.51%00
19.6.202324.19-12.13%00
16.6.202327.53-5.20%00
15.6.202329.04-4.44%00
14.6.202330.39+2.56%00
13.6.202329.63+0.58%00
12.6.202329.46+3.37%00
9.6.202328.50-8.42%00
8.6.202331.12+4.15%00
7.6.202329.88+0.88%00
6.6.202329.62+0.95%00
5.6.202329.34-2.65%00
2.6.202330.14+18.61%00
1.6.202325.410.00%00
31.5.202325.41-12.38%00
30.5.202329.00-3.20%00
29.5.202329.96-1.41%00
26.5.202330.39+6.00%00
25.5.202328.67-2.15%00
24.5.202329.30-9.20%00
23.5.202332.27+1.73%00
22.5.202331.72-5.45%00
19.5.202333.55+5.24%00
18.5.202331.88+2.71%00
17.5.202331.04-0.32%00
16.5.202331.14-3.47%00
15.5.202332.26+2.94%00
12.5.202331.34+2.08%00
11.5.202330.70-2.38%00
10.5.202331.45+5.04%00
9.5.202329.94-4.98%00
5.5.202331.51+13.35%00
4.5.202327.80-5.99%00
3.5.202329.57+6.29%00
2.5.202327.82-7.14%00
28.4.202329.96+4.57%00
27.4.202328.65-12.28%00
26.4.202332.66+0.43%00
25.4.202332.52-1.28%00
24.4.202332.94+4.17%00
21.4.202331.62-5.58%00
20.4.202333.49-1.44%00
19.4.202333.98+1.46%00
18.4.202333.49+2.79%00
17.4.202332.58+3.76%00
14.4.202331.40+6.44%00
13.4.202329.50+1.90%00
12.4.202328.95-5.11%00
11.4.202330.51+5.17%00
6.4.202329.01+0.66%00
5.4.202328.82-8.33%102 3403 500
4.4.202331.44+3.69%00
3.4.202330.32+5.31%00
31.3.202328.79+3.30%00
30.3.202327.87+6.86%00
29.3.202326.08+6.15%00
28.3.202324.57+4.55%00
27.3.202323.50+3.75%00
24.3.202322.65-9.36%00
23.3.202324.99-1.11%00
22.3.202325.27+4.16%00
21.3.202324.26+7.20%00
20.3.202322.63+8.02%00
17.3.202320.95-1.41%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec