Akcie ERSTE GROUP BANK A, cena RMSystém

From :

To :

Hours back :

Open and close

7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024

Other day:

Čas

K5

K4

K3

K2

K1

P1

P2

P3

P4

P5

7.5.2024 17:00:00

1 111.00 / 499

1 124.00 / 449

1 132.00 / 350

1 134.50 / 250

1 136.00 / 150

1 140.00 / 129

1 143.00 / 139

1 144.00 / 239

1 144.50 / 289

1 145.00 / 329

7.5.2024 16:59:59

1 111.00 / 499

1 124.00 / 449

1 132.00 / 350

1 134.50 / 250

1 136.00 / 150

1 140.00 / 129

1 143.00 / 139

1 144.00 / 239

1 144.50 / 289

1 145.00 / 329

7.5.2024 16:54:21

1 124.00 / 499

1 132.00 / 400

1 134.50 / 300

1 136.00 / 200

1 136.50 / 50

1 140.00 / 129

1 143.00 / 139

1 144.00 / 239

1 144.50 / 289

1 145.00 / 329

7.5.2024 16:54:20

1 111.00 / 499

1 124.00 / 449

1 132.00 / 350

1 134.50 / 250

1 136.00 / 150

1 140.00 / 129

1 143.00 / 139

1 144.00 / 239

1 144.50 / 289

1 145.00 / 329

7.5.2024 16:54:00

1 111.00 / 549

1 124.00 / 499

1 132.00 / 400

1 134.50 / 300

1 136.00 / 200

1 140.00 / 129

1 143.00 / 139

1 144.00 / 239

1 144.50 / 289

1 145.00 / 329

7.5.2024 16:53:38

1 111.00 / 549

1 124.00 / 499

1 132.00 / 400

1 134.50 / 300

1 136.00 / 200

1 140.00 / 29

1 143.00 / 39

1 144.00 / 139

1 144.50 / 189

1 145.00 / 229

7.5.2024 16:51:44

1 111.00 / 549

1 124.00 / 499

1 132.00 / 400

1 134.50 / 300

1 136.00 / 200

1 140.00 / 50

1 143.00 / 60

1 144.00 / 160

1 144.50 / 210

1 145.00 / 250

7.5.2024 16:51:18

1 111.00 / 549

1 124.00 / 499

1 132.00 / 400

1 134.50 / 300

1 136.00 / 200

1 138.00 / 100

1 140.00 / 150

1 143.00 / 160

1 144.00 / 260

1 144.50 / 310

7.5.2024 16:50:34

1 111.00 / 549

1 124.00 / 499

1 132.00 / 400

1 134.50 / 300

1 136.00 / 200

1 140.00 / 50

1 143.00 / 60

1 144.00 / 160

1 144.50 / 210

1 145.00 / 250

7.5.2024 16:47:16

1 111.00 / 549

1 124.00 / 499

1 132.00 / 400

1 134.50 / 300

1 136.00 / 200

1 140.00 / 100

1 143.00 / 110

1 144.00 / 210

1 144.50 / 260

1 145.00 / 300

7.5.2024 16:46:40

1 111.00 / 549

1 124.00 / 499

1 132.00 / 400

1 134.50 / 300

1 136.00 / 200

1 140.00 / 100

1 143.00 / 110

1 144.00 / 210

1 145.00 / 250

1 146.00 / 300

7.5.2024 16:33:19

1 111.00 / 499

1 124.00 / 449

1 132.00 / 350

1 134.50 / 250

1 136.00 / 150

1 139.50 / 50

1 140.00 / 150

1 143.00 / 160

1 144.00 / 260

1 145.00 / 300

7.5.2024 16:27:25

1 124.00 / 499

1 132.00 / 400

1 134.50 / 300

1 135.50 / 200

1 136.00 / 150

1 139.50 / 50

1 140.00 / 150

1 143.00 / 160

1 144.00 / 260

1 145.00 / 300

7.5.2024 16:22:17

1 124.00 / 399

1 132.00 / 300

1 134.50 / 200

1 135.50 / 100

1 136.00 / 50

1 139.50 / 50

1 140.00 / 150

1 143.00 / 160

1 144.00 / 260

1 145.00 / 300

7.5.2024 16:11:22

1 111.00 / 399

1 124.00 / 349

1 132.00 / 250

1 134.50 / 150

1 135.50 / 50

1 139.50 / 50

1 140.00 / 150

1 143.00 / 160

1 144.00 / 260

1 145.00 / 300

7.5.2024 16:10:06

1 111.00 / 399

1 124.00 / 349

1 132.00 / 250

1 134.50 / 150

1 135.50 / 50

1 139.50 / 50

1 143.00 / 60

1 144.00 / 160

1 145.00 / 200

1 145.50 / 250

7.5.2024 16:10:03

1 111.00 / 399

1 124.00 / 349

1 132.00 / 250

1 134.50 / 150

1 135.50 / 50

1 139.50 / 50

1 143.00 / 60

1 144.00 / 160

1 145.00 / 200

1 150.00 / 450

7.5.2024 16:10:02

1 109.00 / 399

1 111.00 / 349

1 124.00 / 299

1 132.00 / 200

1 134.50 / 100

1 139.50 / 50

1 143.00 / 60

1 144.00 / 160

1 145.00 / 200

1 146.00 / 250

7.5.2024 16:09:45

1 111.00 / 399

1 124.00 / 349

1 132.00 / 250

1 134.50 / 150

1 136.00 / 50

1 139.50 / 50

1 143.00 / 60

1 144.00 / 160

1 145.00 / 200

1 146.00 / 250

7.5.2024 16:09:43

1 109.00 / 399

1 111.00 / 349

1 124.00 / 299

1 132.00 / 200

1 134.50 / 100

1 139.50 / 50

1 143.00 / 60

1 144.00 / 160

1 145.00 / 200

1 150.00 / 450

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > ERSTE GROUP BANK A

Wednesday, May 8, 2024 12:13:57

Thermal battery calculator